PawsFlow Historical Data

PAWSFLOW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0000679
-0.06%
$ 67,929 $ 5,495
Dec 31, 8 AM $ 0.000068
+0.01%
$ 68,032 $ 5,600
Dec 31, 7 AM $ 0.000068
+0.09%
$ 68,024 $ 5,714
Dec 31, 6 AM $ 0.000068
-0.02%
$ 67,981 $ 5,745
Dec 31, 5 AM $ 0.000068
-0.09%
$ 67,983 $ 5,822
Dec 31, 4 AM $ 0.000068
-0.48%
$ 68,015 $ 5,842
Dec 31, 3 AM $ 0.0000676
-0.16%
$ 67,620 $ 5,975
Dec 31, 2 AM $ 0.0000678
-0.25%
$ 67,756 $ 5,985
Dec 31, 1 AM $ 0.0000679
-0.31%
$ 67,940 $ 5,991
Dec 31, 12 AM $ 0.0000683
-0.03%
$ 68,290 $ 5,944
Dec 30, 11 PM $ 0.0000683
+0.18%
$ 68,310 $ 5,202
Dec 30, 10 PM $ 0.0000682
-1.90%
$ 68,239 $ 5,303
Dec 30, 9 PM $ 0.0000696
-0.28%
$ 69,628 $ 5,590
Dec 30, 8 PM $ 0.0000697
-0.25%
$ 69,742 $ 6,494
Dec 30, 7 PM $ 0.0000694
-1.32%
$ 69,367 $ 6,634
Dec 30, 6 PM $ 0.0000703
-0.51%
$ 70,334 $ 6,616
Dec 30, 5 PM $ 0.0000725
+1.99%
$ 72,455 $ 6,765
Dec 30, 4 PM $ 0.0000712
-0.93%
$ 71,211 $ 6,488
Dec 30, 3 PM $ 0.0000646
+0.12%
$ 64,648 $ 6,316
Dec 30, 2 PM $ 0.0000646
-0.21%
$ 64,617 $ 5,391
Dec 30, 1 PM $ 0.0000644
-13.37%
$ 64,420 $ 5,971
Dec 30, 12 PM $ 0.0000744
+0.36%
$ 74,377 $ 5,942
Dec 30, 11 AM $ 0.0000741
-1.07%
$ 74,126 $ 8,586
Dec 30, 10 AM $ 0.0000751
+0.00%
$ 75,077 $ 10,847
Dec 30, 9 AM $ 0.000075
+1.39%
$ 75,001 $ 11,699
Dec 30, 8 AM $ 0.000074
+0.33%
$ 74,228 $ 11,609
Dec 30, 7 AM $ 0.0000737
+0.72%
$ 73,694 $ 17,479
Dec 30, 6 AM $ 0.0000727
+0.15%
$ 72,745 $ 18,098
Dec 30, 5 AM $ 0.0000725
+0.27%
$ 72,453 $ 18,147
Dec 30, 4 AM $ 0.0000722
+1.21%
$ 72,210 $ 18,433
Dec 30, 3 AM $ 0.0000716
+0.01%
$ 71,568 $ 20,269
Dec 30, 2 AM $ 0.0000716
+0.51%
$ 71,642 $ 23,173
Dec 30, 1 AM $ 0.0000711
-0.05%
$ 71,070 $ 25,494
Dec 30, 12 AM $ 0.0000711
+0.96%
$ 71,087 $ 26,047
Dec 29, 11 PM $ 0.0000704
-1.29%
$ 70,438 $ 26,044
Dec 29, 10 PM $ 0.0000709
+0.88%
$ 70,897 $ 25,919
Dec 29, 9 PM $ 0.0000698
+3.74%
$ 69,792 $ 25,570
Dec 29, 8 PM $ 0.0000674
+1.63%
$ 67,356 $ 24,308
Dec 29, 7 PM $ 0.0000663
-0.55%
$ 66,315 $ 24,062
Dec 29, 6 PM $ 0.0000686
-2.32%
$ 68,632 $ 24,473
Dec 29, 5 PM $ 0.0000703
-0.43%
$ 70,305 $ 24,043
Dec 29, 4 PM $ 0.0000706
-0.22%
$ 70,631 $ 24,251
Dec 29, 3 PM $ 0.0000708
-0.20%
$ 70,754 $ 24,302
Dec 29, 2 PM $ 0.0000707
-3.55%
$ 70,690 $ 24,718
Dec 29, 1 PM $ 0.0000703
-2.42%
$ 70,320 $ 24,754
Dec 29, 12 PM $ 0.0000673
+18.18%
$ 67,293 $ 25,458
Dec 29, 11 AM $ 0.000069
-6.83%
$ 68,957 $ 20,917
Dec 29, 10 AM $ 0.000084
-2.10%
$ 83,988 $ 20,597
Dec 29, 9 AM $ 0.0000861
-0.14%
$ 86,071 $ 19,349
Dec 29, 8 AM $ 0.0000883
+16.47%
$ 88,274 $ 19,343