PawsFlow Historical Data

PAWSFLOW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000861
-0.14%
$ 86,071 $ 19,349
Dec 29, 8 AM $ 0.0000883
+16.47%
$ 88,274 $ 19,343
Dec 29, 7 AM $ 0.000076
-4.52%
$ 75,976 $ 13,313
Dec 29, 6 AM $ 0.0000796
-0.34%
$ 79,592 $ 12,668
Dec 29, 5 AM $ 0.0000799
-1.97%
$ 79,892 $ 12,582
Dec 29, 4 AM $ 0.0000816
-14.12%
$ 81,566 $ 11,938
Dec 29, 3 AM $ 0.00009
+6.63%
$ 90,002 $ 10,122
Dec 29, 2 AM $ 0.0000698
+2.58%
$ 69,781 $ 6,526
Dec 29, 1 AM $ 0.0000679
+0.10%
$ 67,885 $ 4,590
Dec 29, 12 AM $ 0.0000677
-0.13%
$ 67,651 $ 4,491
Dec 28, 11 PM $ 0.0000677
-0.04%
$ 67,665 $ 4,997
Dec 28, 10 PM $ 0.0000676
+0.19%
$ 67,624 $ 4,994
Dec 28, 9 PM $ 0.0000675
-0.10%
$ 67,523 $ 4,956
Dec 28, 8 PM $ 0.0000676
-0.11%
$ 67,585 $ 4,988
Dec 28, 7 PM $ 0.0000677
+1.91%
$ 67,667 $ 5,094
Dec 28, 6 PM $ 0.0000663
-0.53%
$ 66,334 $ 5,254
Dec 28, 5 PM $ 0.0000667
-0.01%
$ 66,717 $ 5,597
Dec 28, 4 PM $ 0.0000667
-0.02%
$ 66,748 $ 5,516
Dec 28, 3 PM $ 0.0000675
+1.71%
$ 67,478 $ 6,073
Dec 28, 2 PM $ 0.0000663
+0.16%
$ 66,324 $ 5,767
Dec 28, 1 PM $ 0.0000663
-0.05%
$ 66,328 $ 11,139
Dec 28, 12 PM $ 0.0000664
+0.14%
$ 66,381 $ 17,247
Dec 28, 11 AM $ 0.0000663
+0.00%
$ 66,298 $ 18,279
Dec 28, 10 AM $ 0.0000663
-0.17%
$ 66,329 $ 19,111
Dec 28, 9 AM $ 0.0000665
+0.21%
$ 66,464 $ 19,202
Dec 28, 8 AM $ 0.0000663
+0.16%
$ 66,283 $ 19,208
Dec 28, 7 AM $ 0.0000665
+0.14%
$ 66,492 $ 19,255
Dec 28, 6 AM $ 0.0000664
-0.02%
$ 66,364 $ 19,244
Dec 28, 5 AM $ 0.0000664
+0.39%
$ 66,396 $ 19,217
Dec 28, 4 AM $ 0.0000661
+0.24%
$ 66,087 $ 19,177
Dec 28, 3 AM $ 0.0000659
+0.26%
$ 65,881 $ 19,335
Dec 28, 2 AM $ 0.0000655
+0.39%
$ 65,506 $ 20,788
Dec 28, 1 AM $ 0.0000652
+0.01%
$ 65,237 $ 20,796
Dec 28, 12 AM $ 0.0000652
-0.87%
$ 65,207 $ 23,343
Dec 27, 11 PM $ 0.0000652
-0.06%
$ 65,234 $ 23,447
Dec 27, 10 PM $ 0.0000654
+0.09%
$ 65,396 $ 23,374
Dec 27, 9 PM $ 0.0000653
-0.46%
$ 65,262 $ 27,457
Dec 27, 8 PM $ 0.0000655
+0.12%
$ 65,530 $ 27,440
Dec 27, 7 PM $ 0.0000654
-0.20%
$ 65,402 $ 27,248
Dec 27, 6 PM $ 0.0000654
+0.33%
$ 65,433 $ 27,065
Dec 27, 5 PM $ 0.0000653
-0.18%
$ 65,256 $ 27,103
Dec 27, 4 PM $ 0.0000654
-0.03%
$ 65,353 $ 30,935
Dec 27, 3 PM $ 0.0000653
-0.77%
$ 65,306 $ 30,468
Dec 27, 2 PM $ 0.0000658
-5.01%
$ 65,835 $ 43,025
Dec 27, 1 PM $ 0.0000649
+0.17%
$ 64,923 $ 36,251
Dec 27, 12 PM $ 0.0000646
-0.05%
$ 64,588 $ 31,424
Dec 27, 11 AM $ 0.0000647
+0.01%
$ 64,661 $ 30,365
Dec 27, 10 AM $ 0.0000648
+0.03%
$ 64,813 $ 29,217
Dec 27, 9 AM $ 0.0000648
+0.05%
$ 64,778 $ 29,056
Dec 27, 8 AM $ 0.0000646
-0.22%
$ 64,584 $ 36,485