PawsFlow Historical Data

PAWSFLOW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000648
+0.05%
$ 64,778 $ 29,056
Dec 27, 8 AM $ 0.0000646
-0.22%
$ 64,584 $ 36,485
Dec 27, 7 AM $ 0.0000649
+0.07%
$ 64,889 $ 37,880
Dec 27, 6 AM $ 0.0000649
+0.09%
$ 64,854 $ 38,303
Dec 27, 5 AM $ 0.0000649
+0.03%
$ 64,859 $ 38,276
Dec 27, 4 AM $ 0.0000633
-0.55%
$ 63,305 $ 38,575
Dec 27, 3 AM $ 0.0000636
-0.30%
$ 63,647 $ 54,371
Dec 27, 2 AM $ 0.0000638
+0.09%
$ 63,836 $ 59,760
Dec 27, 1 AM $ 0.0000638
-0.26%
$ 63,773 $ 62,727
Dec 27, 12 AM $ 0.0000639
+1.60%
$ 63,927 $ 60,237
Dec 26, 11 PM $ 0.000063
-0.06%
$ 62,968 $ 59,694
Dec 26, 10 PM $ 0.000063
-0.84%
$ 63,015 $ 59,780
Dec 26, 9 PM $ 0.0000636
+0.04%
$ 63,612 $ 62,929
Dec 26, 8 PM $ 0.0000636
+0.08%
$ 63,626 $ 70,059
Dec 26, 7 PM $ 0.0000635
-0.05%
$ 63,523 $ 70,041
Dec 26, 6 PM $ 0.0000635
-3.02%
$ 63,542 $ 69,538
Dec 26, 5 PM $ 0.0000657
+10.80%
$ 65,678 $ 68,087
Dec 26, 4 PM $ 0.0000594
+2.02%
$ 59,363 $ 65,428
Dec 26, 3 PM $ 0.0000579
+6.27%
$ 57,868 $ 65,600
Dec 26, 2 PM $ 0.0000556
-12.78%
$ 55,578 $ 64,375
Dec 26, 1 PM $ 0.0000669
-3.84%
$ 66,878 $ 63,288
Dec 26, 12 PM $ 0.0000695
-0.10%
$ 69,466 $ 63,709
Dec 26, 11 AM $ 0.0000696
+0.02%
$ 69,585 $ 63,675
Dec 26, 10 AM $ 0.0000696
+1.97%
$ 69,608 $ 65,046
Dec 26, 9 AM $ 0.0000684
-1.84%
$ 68,444 $ 64,720
Dec 26, 8 AM $ 0.0000697
-3.11%
$ 69,688 $ 59,119
Dec 26, 7 AM $ 0.0000721
+0.15%
$ 72,083 $ 58,198
Dec 26, 6 AM $ 0.000072
+0.16%
$ 71,993 $ 61,823
Dec 26, 5 AM $ 0.0000717
+4.38%
$ 71,668 $ 61,772
Dec 26, 4 AM $ 0.0000686
-1.12%
$ 68,557 $ 61,469
Dec 26, 3 AM $ 0.0000688
-0.37%
$ 68,847 $ 45,412
Dec 26, 2 AM $ 0.0000674
-1.18%
$ 67,379 $ 45,193
Dec 26, 1 AM $ 0.0000681
+0.11%
$ 68,101 $ 38,676
Dec 26, 12 AM $ 0.0000681
+0.04%
$ 68,143 $ 38,505
Dec 25, 11 PM $ 0.0000684
-1.03%
$ 68,373 $ 39,915
Dec 25, 10 PM $ 0.0000691
-2.50%
$ 69,120 $ 39,775
Dec 25, 9 PM $ 0.0000711
+1.06%
$ 71,071 $ 33,896
Dec 25, 8 PM $ 0.0000702
-0.18%
$ 70,191 $ 25,670
Dec 25, 7 PM $ 0.0000703
+0.25%
$ 70,324 $ 25,904
Dec 25, 6 PM $ 0.0000705
-0.60%
$ 70,479 $ 25,897
Dec 25, 5 PM $ 0.0000709
-0.01%
$ 70,941 $ 26,566
Dec 25, 4 PM $ 0.0000709
-0.99%
$ 70,897 $ 28,425
Dec 25, 3 PM $ 0.0000706
+0.40%
$ 70,606 $ 28,207
Dec 25, 2 PM $ 0.0000704
+3.19%
$ 70,443 $ 18,211
Dec 25, 1 PM $ 0.0000684
-0.31%
$ 68,387 $ 18,286
Dec 25, 12 PM $ 0.0000687
+0.20%
$ 68,661 $ 18,033
Dec 25, 11 AM $ 0.0000687
-0.06%
$ 68,672 $ 18,893
Dec 25, 10 AM $ 0.0000688
-0.70%
$ 68,826 $ 23,537
Dec 25, 9 AM $ 0.0000692
+1.08%
$ 69,176 $ 26,798
Dec 25, 8 AM $ 0.0000684
-1.53%
$ 68,398 $ 25,609