PawsFlow Historical Data

PAWSFLOW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0000684
-1.53%
$ 68,398 $ 25,609
Dec 25, 7 AM $ 0.0000665
-0.02%
$ 66,495 $ 25,533
Dec 25, 6 AM $ 0.0000668
+0.06%
$ 66,843 $ 21,863
Dec 25, 5 AM $ 0.0000668
+0.07%
$ 66,756 $ 22,355
Dec 25, 4 AM $ 0.0000667
+0.10%
$ 66,696 $ 22,324
Dec 25, 3 AM $ 0.0000667
+0.31%
$ 66,712 $ 23,873
Dec 25, 2 AM $ 0.0000662
+0.23%
$ 66,222 $ 24,233
Dec 25, 1 AM $ 0.0000661
-0.33%
$ 66,089 $ 24,001
Dec 25, 12 AM $ 0.0000666
-1.02%
$ 66,563 $ 26,440
Dec 24, 11 PM $ 0.0000673
-0.07%
$ 67,264 $ 27,235
Dec 24, 10 PM $ 0.0000672
+0.13%
$ 67,231 $ 27,833
Dec 24, 9 PM $ 0.0000667
+0.30%
$ 66,717 $ 28,930
Dec 24, 8 PM $ 0.000067
+3.23%
$ 66,970 $ 29,264
Dec 24, 7 PM $ 0.0000648
-0.41%
$ 64,827 $ 32,266
Dec 24, 6 PM $ 0.0000652
-1.86%
$ 65,227 $ 32,637
Dec 24, 5 PM $ 0.0000665
+0.02%
$ 66,523 $ 35,861
Dec 24, 4 PM $ 0.0000665
-3.24%
$ 66,495 $ 34,223
Dec 24, 3 PM $ 0.0000688
+2.81%
$ 68,822 $ 33,780
Dec 24, 2 PM $ 0.0000672
+7.35%
$ 67,247 $ 36,863
Dec 24, 1 PM $ 0.0000629
+0.50%
$ 62,890 $ 39,148
Dec 24, 12 PM $ 0.0000643
-3.56%
$ 64,305 $ 40,214
Dec 24, 11 AM $ 0.0000666
-0.21%
$ 66,643 $ 40,028
Dec 24, 10 AM $ 0.0000706
+5.01%
$ 70,568 $ 35,996
Dec 24, 9 AM $ 0.0000677
-0.14%
$ 67,711 $ 35,841
Dec 24, 8 AM $ 0.0000658
-0.04%
$ 65,812 $ 36,193
Dec 24, 7 AM $ 0.0000653
-0.04%
$ 65,316 $ 38,766
Dec 24, 6 AM $ 0.0000654
+0.02%
$ 65,384 $ 39,014
Dec 24, 5 AM $ 0.0000656
+1.76%
$ 65,610 $ 38,982
Dec 24, 4 AM $ 0.0000635
-20.04%
$ 63,517 $ 38,632
Dec 24, 3 AM $ 0.0000794
+0.37%
$ 79,103 $ 39,887
Dec 24, 2 AM $ 0.0000792
-0.06%
$ 79,154 $ 43,963
Dec 24, 1 AM $ 0.0000794
+4.61%
$ 79,408 $ 45,568
Dec 24, 12 AM $ 0.0000787
-0.07%
$ 78,733 $ 42,871
Dec 23, 11 PM $ 0.000079
+0.14%
$ 79,005 $ 40,768
Dec 23, 10 PM $ 0.0000805
+5.91%
$ 80,535 $ 42,560
Dec 23, 9 PM $ 0.000076
-0.89%
$ 76,031 $ 42,358
Dec 23, 8 PM $ 0.0000663
+2.86%
$ 66,295 $ 42,422
Dec 23, 7 PM $ 0.0000625
-0.13%
$ 62,461 $ 39,149
Dec 23, 6 PM $ 0.0000624
+0.70%
$ 62,380 $ 39,150
Dec 23, 5 PM $ 0.0000619
+0.72%
$ 61,895 $ 35,114
Dec 23, 4 PM $ 0.0000615
+1.23%
$ 61,468 $ 34,989
Dec 23, 3 PM $ 0.0000607
+0.01%
$ 60,669 $ 37,418
Dec 23, 2 PM $ 0.0000606
+0.27%
$ 60,579 $ 34,050
Dec 23, 1 PM $ 0.0000607
+2.16%
$ 60,697 $ 30,683
Dec 23, 12 PM $ 0.0000594
+0.42%
$ 59,403 $ 30,670
Dec 23, 11 AM $ 0.0000591
+0.06%
$ 59,145 $ 30,608
Dec 23, 10 AM $ 0.0000594
+0.02%
$ 59,404 $ 28,688
Dec 23, 9 AM $ 0.0000594
-1.46%
$ 59,418 $ 26,298
Dec 23, 8 AM $ 0.0000603
-0.21%
$ 60,341 $ 26,936
Dec 23, 7 AM $ 0.0000604
+0.47%
$ 60,422 $ 24,535