PawsFlow Historical Data

PAWSFLOW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0000603
-0.21%
$ 60,341 $ 26,936
Dec 23, 7 AM $ 0.0000604
+0.47%
$ 60,422 $ 24,535
Dec 23, 6 AM $ 0.0000602
-0.27%
$ 60,187 $ 24,161
Dec 23, 5 AM $ 0.0000604
-0.27%
$ 60,394 $ 24,246
Dec 23, 4 AM $ 0.0000599
+1.69%
$ 59,878 $ 23,991
Dec 23, 3 AM $ 0.0000589
-1.65%
$ 58,867 $ 21,163
Dec 23, 2 AM $ 0.0000603
+0.07%
$ 60,322 $ 17,964
Dec 23, 1 AM $ 0.0000603
+0.27%
$ 60,297 $ 12,815
Dec 23, 12 AM $ 0.0000601
-5.80%
$ 60,066 $ 12,880
Dec 22, 11 PM $ 0.0000496
+5.19%
$ 49,578 $ 1
Dec 22, 10 PM $ 0.0000475
+0.01%
$ 47,507 $ 10,911
Dec 22, 9 PM $ 0.0000483
+0.86%
$ 48,267 $ 10,890
Dec 22, 8 PM $ 0.0000479
-0.52%
$ 47,905 $ 10,759
Dec 22, 7 PM $ 0.0000483
-1.63%
$ 48,319 $ 10,919
Dec 22, 6 PM $ 0.000049
-0.05%
$ 48,980 $ 11,089
Dec 22, 5 PM $ 0.000049
+0.70%
$ 49,047 $ 12,529
Dec 22, 4 PM $ 0.0000488
+2.50%
$ 48,762 $ 14,306
Dec 22, 3 PM $ 0.0000476
+0.37%
$ 47,553 $ 11,470
Dec 22, 2 PM $ 0.0000475
+2.14%
$ 47,478 $ 11,411
Dec 22, 1 PM $ 0.000046
+2.07%
$ 46,047 $ 11,085
Dec 22, 12 PM $ 0.0000453
+0.51%
$ 45,268 $ 10,452
Dec 22, 11 AM $ 0.0000449
-1.57%
$ 44,921 $ 11,374
Dec 22, 10 AM $ 0.0000457
+0.14%
$ 45,654 $ 10,595
Dec 22, 9 AM $ 0.0000456
+0.86%
$ 45,581 $ 10,612
Dec 22, 8 AM $ 0.0000466
+0.00%
$ 46,586 $ 9,423
Dec 22, 7 AM $ 0.0000466
+0.10%
$ 46,572 $ 9,175
Dec 22, 6 AM $ 0.0000465
+0.01%
$ 46,525 $ 8,986
Dec 22, 5 AM $ 0.0000465
+0.28%
$ 46,516 $ 8,985
Dec 22, 4 AM $ 0.0000464
+0.47%
$ 46,360 $ 9,013
Dec 22, 3 AM $ 0.0000462
-2.03%
$ 46,174 $ 11,561
Dec 22, 2 AM $ 0.0000471
-0.49%
$ 47,057 $ 11,435
Dec 22, 1 AM $ 0.0000472
-0.11%
$ 47,229 $ 11,378
Dec 22, 12 AM $ 0.000048
-0.02%
$ 47,955 $ 14,415
Dec 21, 11 PM $ 0.000048
+0.89%
$ 47,973 $ 14,933
Dec 21, 10 PM $ 0.0000478
+2.03%
$ 47,821 $ 14,823
Dec 21, 9 PM $ 0.0000456
+0.16%
$ 45,595 $ 13,840
Dec 21, 8 PM $ 0.0000457
+0.01%
$ 45,661 $ 13,575
Dec 21, 7 PM $ 0.0000457
-0.31%
$ 45,679 $ 13,427
Dec 21, 6 PM $ 0.000045
-0.78%
$ 45,012 $ 13,059
Dec 21, 5 PM $ 0.0000452
-2.58%
$ 45,182 $ 11,645
Dec 21, 4 PM $ 0.0000463
+0.06%
$ 46,340 $ 10,098
Dec 21, 3 PM $ 0.0000463
+0.13%
$ 46,310 $ 11,956
Dec 21, 2 PM $ 0.0000463
+0.77%
$ 46,267 $ 12,460
Dec 21, 1 PM $ 0.0000461
-1.08%
$ 46,081 $ 14,834
Dec 21, 12 PM $ 0.0000466
-0.73%
$ 46,637 $ 14,166
Dec 21, 11 AM $ 0.000047
-0.71%
$ 47,016 $ 12,986
Dec 21, 10 AM $ 0.0000476
+0.05%
$ 47,617 $ 13,076
Dec 21, 9 AM $ 0.0000476
+0.28%
$ 47,636 $ 13,984
Dec 21, 8 AM $ 0.0000474
+0.17%
$ 47,402 $ 15,614
Dec 21, 7 AM $ 0.0000474
+0.05%
$ 47,351 $ 16,433