PawsFlow Historical Data

PAWSFLOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000381
-0.81%
$ 38,119 $ 4,350
Aug 11, 2025 $ 0.0000384
-0.88%
$ 38,419 $ 13,705
Aug 10, 2025 $ 0.0000386
-2.83%
$ 38,587 $ 11,012
Aug 9, 2025 $ 0.0000398
+14.27%
$ 39,752 $ 8,607
Aug 8, 2025 $ 0.0000347
+12.29%
$ 34,686 $ 10,356
Aug 7, 2025 $ 0.0000309
+4.01%
$ 30,885 $ 8,412
Aug 6, 2025 $ 0.0000296
+10.77%
$ 29,634 $ 9,779
Aug 5, 2025 $ 0.0000267
-7.49%
$ 26,656 $ 4,566
Aug 4, 2025 $ 0.0000288
+7.52%
$ 28,824 $ 11,626
Aug 3, 2025 $ 0.0000268
+2.16%
$ 26,821 $ 2,626
Aug 2, 2025 $ 0.0000265
+4.66%
$ 26,407 $ 7,025
Aug 1, 2025 $ 0.0000258
-5.36%
$ 25,312 $ 9,161
Jul 31, 2025 $ 0.0000274
-3.24%
$ 27,362 $ 14,730
Jul 30, 2025 $ 0.0000281
+0.80%
$ -- $ 10,606
Jul 29, 2025 $ 0.0000279
+3.64%
$ -- $ 13,050
Jul 28, 2025 $ 0.000027
-2.75%
$ -- $ 1,725
Jul 27, 2025 $ 0.0000274
+0.53%
$ -- $ 7,428
Jul 26, 2025 $ 0.0000272
+8.80%
$ -- $ 3,364
Download