PawsFlow Historical Data

PAWSFLOW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000216
-0.07%
$ 21,571 $ 6,913
Apr 9, 3 AM $ 0.0000216
+0.33%
$ 21,594 $ 6,975
Apr 9, 2 AM $ 0.0000216
-0.01%
$ 21,554 $ 6,963
Apr 9, 1 AM $ 0.0000216
-0.20%
$ 21,551 $ 6,951
Apr 9, 12 AM $ 0.0000216
+0.83%
$ 21,587 $ 6,977
Apr 8, 11 PM $ 0.0000214
-1.09%
$ 21,411 $ 7,006
Apr 8, 10 PM $ 0.0000216
-0.13%
$ 21,642 $ 6,654
Apr 8, 9 PM $ 0.0000216
+0.28%
$ 21,606 $ 6,683
Apr 8, 8 PM $ 0.0000214
-1.84%
$ 21,359 $ 6,498
Apr 8, 7 PM $ 0.0000218
-0.87%
$ 21,795 $ 6,293
Apr 8, 6 PM $ 0.000022
+0.12%
$ 22,021 $ 4,448
Apr 8, 5 PM $ 0.000022
-0.17%
$ 22,000 $ 4,459
Apr 8, 4 PM $ 0.000022
+0.03%
$ 22,021 $ 4,507
Apr 8, 3 PM $ 0.000022
-0.63%
$ 22,021 $ 4,243
Apr 8, 2 PM $ 0.0000222
-0.63%
$ 22,223 $ 4,178
Apr 8, 1 PM $ 0.0000223
+0.32%
$ 22,303 $ 4,257
Apr 8, 12 PM $ 0.0000223
+0.03%
$ 22,268 $ 2,058
Apr 8, 11 AM $ 0.0000223
-0.24%
$ 22,256 $ 1,553
Apr 8, 10 AM $ 0.0000224
-0.01%
$ 22,368 $ 1,520
Apr 8, 9 AM $ 0.0000224
-0.08%
$ 22,395 $ 1,459
Apr 8, 8 AM $ 0.0000224
-0.08%
$ 22,388 $ 1,178
Apr 8, 7 AM $ 0.0000224
-0.14%
$ 22,376 $ 1,149
Apr 8, 6 AM $ 0.0000224
-0.11%
$ 22,433 $ 1,109
Apr 8, 5 AM $ 0.0000225
+0.22%
$ 22,463 $ 1,222
Apr 8, 4 AM $ 0.0000224
-0.04%
$ 22,419 $ 1,171
Apr 8, 3 AM $ 0.0000224
-0.14%
$ 22,442 $ 1,107
Apr 8, 2 AM $ 0.0000224
+0.35%
$ 22,429 $ 1,129
Apr 8, 1 AM $ 0.0000224
-0.11%
$ 22,352 $ 1,125
Apr 8, 12 AM $ 0.0000224
+0.70%
$ 22,371 $ 1,136
Apr 7, 11 PM $ 0.0000222
+1.39%
$ 22,223 $ 1,138
Apr 7, 10 PM $ 0.0000219
+0.80%
$ 21,923 $ 1,122
Apr 7, 9 PM $ 0.0000217
-0.06%
$ 21,726 $ 1,117
Apr 7, 8 PM $ 0.0000217
+0.68%
$ 21,741 $ 1,155
Apr 7, 7 PM $ 0.0000216
-0.16%
$ 21,580 $ 1,060
Apr 7, 6 PM $ 0.0000216
-0.15%
$ 21,624 $ 907
Apr 7, 5 PM $ 0.0000217
-1.27%
$ 21,652 $ 875
Apr 7, 4 PM $ 0.0000219
+0.16%
$ 21,945 $ 773
Apr 7, 3 PM $ 0.0000219
+0.01%
$ 21,917 $ 772
Apr 7, 2 PM $ 0.0000219
+0.04%
$ 21,922 $ 778
Apr 7, 1 PM $ 0.000022
-0.17%
$ 21,967 $ 345
Apr 7, 12 PM $ 0.000022
-0.13%
$ 22,014 $ 349
Apr 7, 11 AM $ 0.000022
-0.09%
$ 22,037 $ 362
Apr 7, 10 AM $ 0.0000221
-0.18%
$ 22,081 $ 371
Apr 7, 9 AM $ 0.0000221
+0.20%
$ 22,117 $ 787
Apr 7, 8 AM $ 0.0000221
+0.22%
$ 22,059 $ 808
Apr 7, 7 AM $ 0.000022
+0.14%
$ 22,026 $ 811
Apr 7, 6 AM $ 0.000022
-1.69%
$ 21,990 $ 816
Apr 7, 5 AM $ 0.0000224
+0.01%
$ 22,350 $ 676
Apr 7, 4 AM $ 0.0000223
-0.24%
$ 22,340 $ 668
Apr 7, 3 AM $ 0.0000224
-0.16%
$ 22,403 $ 678