PawsFlow Historical Data

PAWSFLOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000173
+0.20%
$ 17,269 $ 145
Jun 11, 7 AM $ 0.0000172
-0.24%
$ 17,235 $ 145
Jun 11, 6 AM $ 0.0000173
-0.06%
$ 17,277 $ 145
Jun 11, 5 AM $ 0.0000173
+0.12%
$ 17,288 $ 145
Jun 11, 4 AM $ 0.0000173
+0.44%
$ 17,256 $ 145
Jun 11, 3 AM $ 0.0000171
+0.01%
$ 17,142 $ 138
Jun 11, 2 AM $ 0.0000172
-0.01%
$ 17,166 $ 138
Jun 11, 1 AM $ 0.0000171
+0.38%
$ 17,137 $ 138
Jun 11, 12 AM $ 0.0000171
+0.31%
$ 17,074 $ 136
Jun 10, 11 PM $ 0.000017
+0.09%
$ 16,989 $ 135
Jun 10, 10 PM $ 0.0000169
-0.42%
$ 16,932 $ 135
Jun 10, 9 PM $ 0.000017
-0.63%
$ 17,000 $ 135
Jun 10, 8 PM $ 0.0000171
-0.20%
$ 17,115 $ 136
Jun 10, 7 PM $ 0.0000171
-0.23%
$ 17,139 $ 136
Jun 10, 6 PM $ 0.0000176
+0.13%
$ 17,562 $ 171
Jun 10, 5 PM $ 0.0000176
-0.14%
$ 17,591 $ 106
Jun 10, 4 PM $ 0.0000177
-0.04%
$ 17,659 $ 130
Jun 10, 3 PM $ 0.0000177
+0.11%
$ 17,691 $ 130
Jun 10, 2 PM $ 0.0000177
+0.14%
$ 17,678 $ 200
Jun 10, 1 PM $ 0.0000176
-0.04%
$ 17,573 $ 199
Jun 10, 12 PM $ 0.0000175
+0.06%
$ 17,462 $ 198
Jun 10, 11 AM $ 0.0000175
-0.37%
$ 17,460 $ 197
Jun 10, 10 AM $ 0.0000175
+0.13%
$ 17,528 $ 198
Jun 10, 9 AM $ 0.0000175
-0.19%
$ 17,530 $ 185
Jun 10, 8 AM $ 0.0000176
-0.24%
$ 17,588 $ 185
Jun 10, 7 AM $ 0.0000176
+0.49%
$ 17,623 $ 185
Jun 10, 6 AM $ 0.0000175
+0.32%
$ 17,512 $ 184
Jun 10, 5 AM $ 0.0000175
-0.01%
$ 17,452 $ 184
Jun 10, 4 AM $ 0.0000175
-0.07%
$ 17,482 $ 183
Jun 10, 3 AM $ 0.0000175
-0.25%
$ 17,499 $ 184
Jun 10, 2 AM $ 0.0000176
-0.03%
$ 17,568 $ 184
Jun 10, 1 AM $ 0.0000176
+0.18%
$ 17,583 $ 188
Jun 10, 12 AM $ 0.0000176
+0.13%
$ 17,584 $ 188
Jun 9, 11 PM $ 0.0000176
-0.20%
$ 17,564 $ 207
Jun 9, 10 PM $ 0.0000176
-0.25%
$ 17,600 $ 261
Jun 9, 9 PM $ 0.0000176
-0.18%
$ 17,650 $ 266
Jun 9, 8 PM $ 0.0000177
+0.05%
$ 17,674 $ 267
Jun 9, 7 PM $ 0.0000177
-1.39%
$ 17,682 $ 267
Jun 9, 6 PM $ 0.0000179
-0.36%
$ 17,932 $ 233
Jun 9, 5 PM $ 0.000018
+1.33%
$ 17,971 $ 215
Jun 9, 4 PM $ 0.0000178
-0.71%
$ 17,770 $ 189
Jun 9, 3 PM $ 0.0000179
-0.34%
$ 17,895 $ 191
Jun 9, 2 PM $ 0.0000182
-1.56%
$ 18,211 $ 193
Jun 9, 1 PM $ 0.0000185
-0.45%
$ 18,499 $ 121
Jun 9, 12 PM $ 0.0000186
+0.20%
$ 18,588 $ 122
Jun 9, 11 AM $ 0.0000185
-0.04%
$ 18,541 $ 121
Jun 9, 10 AM $ 0.0000185
-0.22%
$ 18,544 $ 121
Jun 9, 9 AM $ 0.0000186
-0.27%
$ 18,598 $ 113
Jun 9, 8 AM $ 0.0000187
-0.12%
$ 18,660 $ 113
Jun 9, 7 AM $ 0.0000187
-0.23%
$ 18,679 $ 113