PawsFlow Historical Data

PAWSFLOW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0000474
+0.05%
$ 47,351 $ 16,433
Dec 21, 6 AM $ 0.0000474
+0.01%
$ 47,352 $ 16,585
Dec 21, 5 AM $ 0.0000474
+0.79%
$ 47,372 $ 16,629
Dec 21, 4 AM $ 0.0000473
-0.97%
$ 47,328 $ 16,731
Dec 21, 3 AM $ 0.0000478
+0.02%
$ 47,794 $ 14,135
Dec 21, 2 AM $ 0.0000478
-0.53%
$ 47,825 $ 14,184
Dec 21, 1 AM $ 0.0000481
+0.58%
$ 48,130 $ 14,236
Dec 21, 12 AM $ 0.0000478
-1.81%
$ 47,750 $ 11,125
Dec 20, 11 PM $ 0.0000486
+0.39%
$ 48,622 $ 10,654
Dec 20, 10 PM $ 0.0000485
-1.65%
$ 48,470 $ 10,898
Dec 20, 9 PM $ 0.0000493
+0.08%
$ 49,263 $ 10,966
Dec 20, 8 PM $ 0.0000492
-0.02%
$ 49,204 $ 14,351
Dec 20, 7 PM $ 0.0000492
-0.04%
$ 49,172 $ 14,441
Dec 20, 6 PM $ 0.0000491
+0.46%
$ 49,099 $ 14,484
Dec 20, 5 PM $ 0.0000489
+0.31%
$ 48,899 $ 14,580
Dec 20, 4 PM $ 0.0000489
-0.28%
$ 48,947 $ 14,216
Dec 20, 3 PM $ 0.0000491
-1.51%
$ 49,060 $ 14,153
Dec 20, 2 PM $ 0.0000502
+0.10%
$ 50,184 $ 13,813
Dec 20, 1 PM $ 0.0000501
+0.01%
$ 50,087 $ 11,767
Dec 20, 12 PM $ 0.0000501
+0.13%
$ 50,128 $ 11,619
Dec 20, 11 AM $ 0.00005
-0.02%
$ 49,954 $ 11,813
Dec 20, 10 AM $ 0.00005
-1.31%
$ 50,008 $ 11,693
Dec 20, 9 AM $ 0.0000509
+2.71%
$ 50,946 $ 11,708
Dec 20, 8 AM $ 0.0000494
-0.79%
$ 49,392 $ 9,231
Dec 20, 7 AM $ 0.0000497
-0.74%
$ 49,669 $ 8,350
Dec 20, 6 AM $ 0.0000498
+0.66%
$ 49,764 $ 8,887
Dec 20, 5 AM $ 0.0000494
+0.19%
$ 49,385 $ 9,941
Dec 20, 4 AM $ 0.0000493
+0.11%
$ 49,281 $ 10,082
Dec 20, 3 AM $ 0.0000492
+0.58%
$ 49,188 $ 14,906
Dec 20, 2 AM $ 0.0000489
+0.81%
$ 48,876 $ 15,085
Dec 20, 1 AM $ 0.0000488
-0.04%
$ 48,811 $ 15,026
Dec 20, 12 AM $ 0.0000489
+0.20%
$ 48,859 $ 15,446
Dec 19, 11 PM $ 0.0000485
-2.03%
$ 48,468 $ 15,360
Dec 19, 10 PM $ 0.0000497
-0.36%
$ 49,661 $ 15,345
Dec 19, 9 PM $ 0.0000498
+0.46%
$ 49,805 $ 15,223
Dec 19, 8 PM $ 0.0000496
+0.50%
$ 49,571 $ 12,320
Dec 19, 7 PM $ 0.0000493
+1.04%
$ 49,348 $ 12,210
Dec 19, 6 PM $ 0.0000489
-0.52%
$ 48,872 $ 15,540
Dec 19, 5 PM $ 0.0000493
-0.22%
$ 49,312 $ 16,203
Dec 19, 4 PM $ 0.0000491
-0.05%
$ 49,134 $ 16,360
Dec 19, 3 PM $ 0.0000492
+0.59%
$ 49,156 $ 14,502
Dec 19, 2 PM $ 0.0000489
-0.32%
$ 48,884 $ 14,386
Dec 19, 1 PM $ 0.000049
+0.03%
$ 49,041 $ 14,046
Dec 19, 12 PM $ 0.000049
+1.71%
$ 49,037 $ 14,234
Dec 19, 11 AM $ 0.0000482
-0.90%
$ 48,243 $ 14,144
Dec 19, 10 AM $ 0.0000488
-0.02%
$ 48,808 $ 14,058
Dec 19, 9 AM $ 0.0000488
+0.18%
$ 48,823 $ 14,198
Dec 19, 8 AM $ 0.0000487
-1.14%
$ 48,737 $ 14,383
Dec 19, 7 AM $ 0.0000493
+0.03%
$ 49,265 $ 14,374
Dec 19, 6 AM $ 0.0000486
-2.97%
$ 48,643 $ 13,883