PawsFlow Historical Data

PAWSFLOW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0000493
+0.03%
$ 49,265 $ 14,374
Dec 19, 6 AM $ 0.0000486
-2.97%
$ 48,643 $ 13,883
Dec 19, 5 AM $ 0.0000496
+0.19%
$ 49,638 $ 12,994
Dec 19, 4 AM $ 0.0000504
-0.72%
$ 50,386 $ 12,776
Dec 19, 3 AM $ 0.0000506
+1.83%
$ 50,650 $ 8,058
Dec 19, 2 AM $ 0.0000497
-0.17%
$ 49,712 $ 7,775
Dec 19, 1 AM $ 0.0000499
-3.70%
$ 49,912 $ 7,797
Dec 19, 12 AM $ 0.000052
+0.26%
$ 51,976 $ 7,363
Dec 18, 11 PM $ 0.0000502
+1.31%
$ 50,221 $ 7,344
Dec 18, 10 PM $ 0.0000496
+0.07%
$ 49,605 $ 7,270
Dec 18, 9 PM $ 0.0000507
+2.17%
$ 50,719 $ 7,394
Dec 18, 8 PM $ 0.0000496
+0.63%
$ 49,639 $ 6,892
Dec 18, 7 PM $ 0.0000488
-2.78%
$ 48,818 $ 6,798
Dec 18, 6 PM $ 0.0000502
-0.46%
$ 50,197 $ 4,866
Dec 18, 5 PM $ 0.0000502
-1.17%
$ 50,183 $ 6,422
Dec 18, 4 PM $ 0.0000508
-0.62%
$ 50,760 $ 6,634
Dec 18, 3 PM $ 0.0000508
+0.54%
$ 50,818 $ 9,078
Dec 18, 2 PM $ 0.0000507
+0.28%
$ 50,744 $ 13,455
Dec 18, 1 PM $ 0.0000501
+0.70%
$ 50,133 $ 17,794
Dec 18, 12 PM $ 0.0000497
+0.17%
$ 49,662 $ 25,588
Dec 18, 11 AM $ 0.0000496
+0.32%
$ 49,551 $ 25,789
Dec 18, 10 AM $ 0.0000493
+2.12%
$ 49,349 $ 26,670
Dec 18, 9 AM $ 0.0000483
+0.17%
$ 48,256 $ 26,506
Dec 18, 8 AM $ 0.0000482
+1.43%
$ 48,192 $ 27,402
Dec 18, 7 AM $ 0.0000466
-1.39%
$ 46,588 $ 28,171
Dec 18, 6 AM $ 0.0000485
+0.15%
$ 48,541 $ 28,528
Dec 18, 5 AM $ 0.0000486
+0.19%
$ 48,556 $ 28,537
Dec 18, 4 AM $ 0.0000484
-0.34%
$ 48,442 $ 28,528
Dec 18, 3 AM $ 0.0000498
+0.15%
$ 49,794 $ 28,639
Dec 18, 2 AM $ 0.0000497
+0.50%
$ 49,741 $ 28,683
Dec 18, 1 AM $ 0.0000495
-0.28%
$ 49,530 $ 31,238
Dec 18, 12 AM $ 0.0000498
-0.01%
$ 49,801 $ 31,351
Dec 17, 11 PM $ 0.0000497
-4.10%
$ 49,738 $ 33,881
Dec 17, 10 PM $ 0.000052
+0.59%
$ 52,003 $ 36,655
Dec 17, 9 PM $ 0.0000519
-0.48%
$ 51,936 $ 41,795
Dec 17, 8 PM $ 0.0000523
+0.88%
$ 52,264 $ 44,369
Dec 17, 7 PM $ 0.0000519
+0.84%
$ 51,881 $ 45,042
Dec 17, 6 PM $ 0.0000527
+0.63%
$ 52,655 $ 42,545
Dec 17, 5 PM $ 0.0000525
+0.20%
$ 52,491 $ 41,695
Dec 17, 4 PM $ 0.000053
+0.42%
$ 53,037 $ 41,225
Dec 17, 3 PM $ 0.0000532
-0.54%
$ 53,183 $ 38,565
Dec 17, 2 PM $ 0.0000535
-0.28%
$ 53,460 $ 34,650
Dec 17, 1 PM $ 0.0000506
+2.13%
$ 50,621 $ 27,230
Dec 17, 12 PM $ 0.0000495
+1.38%
$ 49,490 $ 24,309
Dec 17, 11 AM $ 0.0000488
+0.03%
$ 48,793 $ 25,158
Dec 17, 10 AM $ 0.0000488
-0.02%
$ 48,760 $ 24,764
Dec 17, 9 AM $ 0.0000488
+2.25%
$ 48,789 $ 24,850
Dec 17, 8 AM $ 0.0000451
+1.66%
$ 45,052 $ 22,915
Dec 17, 7 AM $ 0.0000443
-5.83%
$ 44,252 $ 22,870
Dec 17, 6 AM $ 0.000048
-0.85%
$ 48,007 $ 22,420