PawsFlow Historical Data

PAWSFLOW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000048
-0.85%
$ 48,007 $ 22,420
Dec 17, 5 AM $ 0.0000484
-0.25%
$ 48,424 $ 22,415
Dec 17, 4 AM $ 0.0000486
-0.43%
$ 48,625 $ 22,631
Dec 17, 3 AM $ 0.0000475
-0.19%
$ 47,479 $ 23,801
Dec 17, 2 AM $ 0.0000476
+0.01%
$ 47,610 $ 24,016
Dec 17, 1 AM $ 0.0000476
+0.35%
$ 47,635 $ 21,291
Dec 17, 12 AM $ 0.0000475
-0.81%
$ 47,522 $ 21,569
Dec 16, 11 PM $ 0.0000479
+0.17%
$ 47,853 $ 17,434
Dec 16, 10 PM $ 0.0000478
-0.78%
$ 47,753 $ 16,312
Dec 16, 9 PM $ 0.0000481
-0.76%
$ 48,144 $ 11,912
Dec 16, 8 PM $ 0.0000472
+1.90%
$ 47,184 $ 8,503
Dec 16, 7 PM $ 0.0000457
-0.34%
$ 45,730 $ 8,690
Dec 16, 6 PM $ 0.0000458
-3.01%
$ 45,787 $ 9,092
Dec 16, 5 PM $ 0.0000472
+0.01%
$ 47,198 $ 9,910
Dec 16, 4 PM $ 0.0000471
+2.03%
$ 47,119 $ 10,685
Dec 16, 3 PM $ 0.0000462
-3.77%
$ 46,231 $ 10,772
Dec 16, 2 PM $ 0.000048
+1.23%
$ 47,966 $ 10,671
Dec 16, 1 PM $ 0.0000476
-3.67%
$ 47,586 $ 10,117
Dec 16, 12 PM $ 0.0000493
-2.12%
$ 49,333 $ 9,601
Dec 16, 11 AM $ 0.0000503
+2.07%
$ 50,331 $ 10,044
Dec 16, 10 AM $ 0.0000489
+0.37%
$ 48,946 $ 10,346
Dec 16, 9 AM $ 0.0000481
+0.40%
$ 48,083 $ 10,415
Dec 16, 8 AM $ 0.0000479
-0.08%
$ 47,897 $ 10,373
Dec 16, 7 AM $ 0.0000481
-3.87%
$ 48,096 $ 10,487
Dec 16, 6 AM $ 0.00005
+1.52%
$ 49,971 $ 10,311
Dec 16, 5 AM $ 0.0000491
-2.45%
$ 49,117 $ 10,202
Dec 16, 4 AM $ 0.0000503
-1.23%
$ 50,329 $ 10,015
Dec 16, 3 AM $ 0.0000511
+1.52%
$ 51,123 $ 9,252
Dec 16, 2 AM $ 0.0000504
-0.19%
$ 50,423 $ 9,252
Dec 16, 1 AM $ 0.0000507
-2.32%
$ 50,660 $ 9,286
Dec 16, 12 AM $ 0.0000526
+1.02%
$ 52,569 $ 9,399
Dec 15, 11 PM $ 0.000052
+1.04%
$ 51,958 $ 9,991
Dec 15, 10 PM $ 0.0000514
-1.63%
$ 51,404 $ 9,898
Dec 15, 9 PM $ 0.0000516
-0.17%
$ 51,588 $ 9,154
Dec 15, 8 PM $ 0.0000517
-0.13%
$ 51,712 $ 9,520
Dec 15, 7 PM $ 0.0000517
-5.10%
$ 51,745 $ 10,466
Dec 15, 6 PM $ 0.0000551
-3.38%
$ 55,139 $ 10,334
Dec 15, 5 PM $ 0.000057
+11.36%
$ 57,049 $ 10,338
Dec 15, 4 PM $ 0.0000511
+1.68%
$ 51,137 $ 8,673
Dec 15, 3 PM $ 0.0000506
-4.96%
$ 50,563 $ 8,536
Dec 15, 2 PM $ 0.0000532
+1.43%
$ 53,194 $ 9,240
Dec 15, 1 PM $ 0.0000525
-0.55%
$ 52,493 $ 9,381
Dec 15, 12 PM $ 0.0000527
+0.43%
$ 52,679 $ 8,259
Dec 15, 11 AM $ 0.0000527
+2.97%
$ 52,690 $ 6,837
Dec 15, 10 AM $ 0.0000512
+0.01%
$ 51,170 $ 6,458
Dec 15, 9 AM $ 0.0000513
+0.12%
$ 51,335 $ 6,254
Dec 15, 8 AM $ 0.0000513
-0.06%
$ 51,299 $ 6,332
Dec 15, 7 AM $ 0.000051
+0.15%
$ 50,951 $ 6,261
Dec 15, 6 AM $ 0.000051
-0.22%
$ 50,977 $ 6,245
Dec 15, 5 AM $ 0.0000513
+0.21%
$ 51,296 $ 6,319