PawsFlow Historical Data

PAWSFLOW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000051
-0.22%
$ 50,977 $ 6,245
Dec 15, 5 AM $ 0.0000513
+0.21%
$ 51,296 $ 6,319
Dec 15, 4 AM $ 0.0000512
+0.48%
$ 51,151 $ 6,366
Dec 15, 3 AM $ 0.0000507
-6.50%
$ 50,656 $ 5,972
Dec 15, 2 AM $ 0.0000546
+0.32%
$ 54,619 $ 5,620
Dec 15, 1 AM $ 0.0000542
+0.19%
$ 54,179 $ 5,728
Dec 15, 12 AM $ 0.0000541
+0.76%
$ 54,108 $ 5,324
Dec 14, 11 PM $ 0.0000539
+0.14%
$ 53,865 $ 5,053
Dec 14, 10 PM $ 0.0000539
-0.20%
$ 53,940 $ 5,072
Dec 14, 9 PM $ 0.0000541
+0.03%
$ 54,068 $ 5,061
Dec 14, 8 PM $ 0.0000541
+0.47%
$ 54,063 $ 5,099
Dec 14, 7 PM $ 0.0000537
+0.07%
$ 53,739 $ 3,351
Dec 14, 6 PM $ 0.0000552
+0.86%
$ 55,230 $ 3,567
Dec 14, 5 PM $ 0.0000548
+0.03%
$ 54,790 $ 3,695
Dec 14, 4 PM $ 0.0000547
+0.52%
$ 54,693 $ 3,868
Dec 14, 3 PM $ 0.0000539
+1.39%
$ 53,922 $ 3,654
Dec 14, 2 PM $ 0.0000524
+0.18%
$ 52,408 $ 3,426
Dec 14, 1 PM $ 0.0000529
-0.18%
$ 52,934 $ 3,393
Dec 14, 12 PM $ 0.0000531
+0.28%
$ 53,090 $ 3,468
Dec 14, 11 AM $ 0.0000532
-0.41%
$ 53,174 $ 3,258
Dec 14, 10 AM $ 0.0000534
-0.30%
$ 53,424 $ 3,309
Dec 14, 9 AM $ 0.0000535
-0.08%
$ 53,550 $ 3,655
Dec 14, 8 AM $ 0.0000536
+0.40%
$ 53,594 $ 3,882
Dec 14, 7 AM $ 0.0000534
-0.03%
$ 53,375 $ 3,857
Dec 14, 6 AM $ 0.0000535
+0.97%
$ 53,499 $ 3,851
Dec 14, 5 AM $ 0.000053
-0.15%
$ 53,007 $ 7,253
Dec 14, 4 AM $ 0.0000527
+0.01%
$ 52,671 $ 8,406
Dec 14, 3 AM $ 0.0000527
+0.01%
$ 52,686 $ 8,452
Dec 14, 2 AM $ 0.0000526
+0.09%
$ 52,625 $ 8,672
Dec 14, 1 AM $ 0.0000526
+0.25%
$ 52,552 $ 8,454
Dec 14, 12 AM $ 0.0000523
+0.07%
$ 52,320 $ 8,751
Dec 13, 11 PM $ 0.0000523
-0.08%
$ 52,281 $ 9,346
Dec 13, 10 PM $ 0.0000523
-0.03%
$ 52,329 $ 10,420
Dec 13, 9 PM $ 0.0000523
+0.48%
$ 52,347 $ 11,262
Dec 13, 8 PM $ 0.0000521
-0.05%
$ 52,130 $ 11,777
Dec 13, 7 PM $ 0.0000522
-1.04%
$ 52,160 $ 11,732
Dec 13, 6 PM $ 0.0000523
+0.70%
$ 52,336 $ 11,285
Dec 13, 5 PM $ 0.0000519
-0.84%
$ 51,904 $ 11,021
Dec 13, 4 PM $ 0.0000523
+0.03%
$ 52,304 $ 11,303
Dec 13, 3 PM $ 0.0000521
+0.02%
$ 52,118 $ 11,377
Dec 13, 2 PM $ 0.0000519
-0.87%
$ 51,854 $ 10,992
Dec 13, 1 PM $ 0.0000518
-3.23%
$ 51,840 $ 10,908
Dec 13, 12 PM $ 0.0000534
+0.14%
$ 53,448 $ 12,614
Dec 13, 11 AM $ 0.0000539
+0.89%
$ 53,896 $ 12,611
Dec 13, 10 AM $ 0.0000534
-5.05%
$ 53,407 $ 12,821
Dec 13, 9 AM $ 0.0000562
-0.49%
$ 56,206 $ 12,922
Dec 13, 8 AM $ 0.0000553
-0.06%
$ 55,264 $ 12,715
Dec 13, 7 AM $ 0.0000553
-0.09%
$ 55,336 $ 14,298
Dec 13, 6 AM $ 0.0000554
+5.40%
$ 55,384 $ 15,046
Dec 13, 5 AM $ 0.0000529
-3.28%
$ 52,941 $ 11,619