PawsFlow Historical Data

PAWSFLOW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0000529
-3.28%
$ 52,941 $ 11,619
Dec 13, 4 AM $ 0.0000539
+0.46%
$ 53,913 $ 10,525
Dec 13, 3 AM $ 0.0000536
-1.41%
$ 53,587 $ 10,534
Dec 13, 2 AM $ 0.0000544
-0.01%
$ 54,375 $ 10,512
Dec 13, 1 AM $ 0.0000544
-0.05%
$ 54,364 $ 10,917
Dec 13, 12 AM $ 0.0000544
+0.58%
$ 54,426 $ 13,493
Dec 12, 11 PM $ 0.0000541
-1.01%
$ 54,135 $ 12,650
Dec 12, 10 PM $ 0.0000552
+1.32%
$ 55,231 $ 11,098
Dec 12, 9 PM $ 0.0000545
+0.25%
$ 54,463 $ 11,533
Dec 12, 8 PM $ 0.0000532
-0.20%
$ 53,192 $ 12,235
Dec 12, 7 PM $ 0.0000532
-0.61%
$ 53,249 $ 12,180
Dec 12, 6 PM $ 0.0000534
+0.70%
$ 53,358 $ 12,216
Dec 12, 5 PM $ 0.000053
+0.47%
$ 52,999 $ 12,316
Dec 12, 4 PM $ 0.0000531
+0.50%
$ 53,107 $ 12,410
Dec 12, 3 PM $ 0.0000533
-0.79%
$ 53,339 $ 13,580
Dec 12, 2 PM $ 0.0000537
-1.03%
$ 53,725 $ 14,046
Dec 12, 1 PM $ 0.0000544
+1.72%
$ 54,392 $ 15,179
Dec 12, 12 PM $ 0.0000548
+2.51%
$ 54,784 $ 14,668
Dec 12, 11 AM $ 0.0000534
+0.50%
$ 53,436 $ 16,974
Dec 12, 10 AM $ 0.0000532
-1.01%
$ 53,155 $ 18,947
Dec 12, 9 AM $ 0.0000535
+0.04%
$ 53,499 $ 18,642
Dec 12, 8 AM $ 0.0000535
+2.97%
$ 53,547 $ 19,190
Dec 12, 7 AM $ 0.0000532
+0.55%
$ 53,215 $ 17,933
Dec 12, 6 AM $ 0.0000529
-0.28%
$ 52,948 $ 16,970
Dec 12, 5 AM $ 0.0000531
+0.84%
$ 53,138 $ 16,928
Dec 12, 4 AM $ 0.0000527
-1.33%
$ 52,679 $ 16,985
Dec 12, 3 AM $ 0.0000532
-2.21%
$ 53,167 $ 17,049
Dec 12, 2 AM $ 0.0000544
-1.21%
$ 54,395 $ 16,936
Dec 12, 1 AM $ 0.0000542
+0.67%
$ 54,237 $ 16,482
Dec 12, 12 AM $ 0.000054
+3.43%
$ 53,992 $ 13,663
Dec 11, 11 PM $ 0.0000526
+0.21%
$ 52,568 $ 13,985
Dec 11, 10 PM $ 0.0000525
+3.39%
$ 52,505 $ 15,029
Dec 11, 9 PM $ 0.0000553
+0.04%
$ 55,261 $ 14,125
Dec 11, 8 PM $ 0.0000552
-0.41%
$ 55,198 $ 13,465
Dec 11, 7 PM $ 0.0000553
+0.09%
$ 55,325 $ 14,042
Dec 11, 6 PM $ 0.0000551
+1.03%
$ 55,132 $ 14,091
Dec 11, 5 PM $ 0.000055
-2.54%
$ 55,032 $ 14,435
Dec 11, 4 PM $ 0.0000569
-2.40%
$ 56,866 $ 15,117
Dec 11, 3 PM $ 0.000055
-4.59%
$ 54,958 $ 13,670
Dec 11, 2 PM $ 0.0000578
-0.34%
$ 57,843 $ 14,457
Dec 11, 1 PM $ 0.0000536
-3.00%
$ 53,648 $ 14,959
Dec 11, 12 PM $ 0.0000552
+1.54%
$ 55,184 $ 13,678
Dec 11, 11 AM $ 0.0000553
+14.85%
$ 55,262 $ 14,573
Dec 11, 10 AM $ 0.000048
-0.24%
$ 48,049 $ 11,573
Dec 11, 9 AM $ 0.0000482
+2.39%
$ 48,182 $ 17,144
Dec 11, 8 AM $ 0.0000472
+2.17%
$ 47,158 $ 18,338
Dec 11, 7 AM $ 0.0000462
-0.19%
$ 46,222 $ 19,040
Dec 11, 6 AM $ 0.000047
+0.75%
$ 46,989 $ 19,664
Dec 11, 5 AM $ 0.0000466
+0.35%
$ 46,612 $ 19,622
Dec 11, 4 AM $ 0.0000468
+1.21%
$ 46,813 $ 19,931