PawsFlow Historical Data

PAWSFLOW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0000468
+1.21%
$ 46,813 $ 19,931
Dec 11, 3 AM $ 0.0000464
-1.01%
$ 46,379 $ 20,517
Dec 11, 2 AM $ 0.0000469
-0.67%
$ 46,901 $ 21,177
Dec 11, 1 AM $ 0.0000472
-0.16%
$ 47,237 $ 22,587
Dec 11, 12 AM $ 0.0000475
-2.10%
$ 47,488 $ 22,902
Dec 10, 11 PM $ 0.0000487
+0.13%
$ 48,658 $ 22,876
Dec 10, 10 PM $ 0.0000466
-0.73%
$ 46,596 $ 23,087
Dec 10, 9 PM $ 0.0000469
+1.05%
$ 46,910 $ 23,984
Dec 10, 8 PM $ 0.0000464
+0.82%
$ 46,448 $ 25,256
Dec 10, 7 PM $ 0.0000458
+1.42%
$ 45,813 $ 28,271
Dec 10, 6 PM $ 0.0000452
-6.65%
$ 45,204 $ 29,521
Dec 10, 5 PM $ 0.0000485
+0.32%
$ 48,477 $ 31,890
Dec 10, 4 PM $ 0.0000484
+0.13%
$ 48,420 $ 30,401
Dec 10, 3 PM $ 0.0000486
-1.22%
$ 48,552 $ 31,070
Dec 10, 2 PM $ 0.0000497
+9.35%
$ 49,675 $ 31,249
Dec 10, 1 PM $ 0.0000446
+5.33%
$ 44,582 $ 30,539
Dec 10, 12 PM $ 0.0000413
-1.78%
$ 41,313 $ 30,494
Dec 10, 11 AM $ 0.0000417
+1.96%
$ 41,729 $ 29,102
Dec 10, 10 AM $ 0.0000428
-4.28%
$ 42,752 $ 28,972
Dec 10, 9 AM $ 0.0000433
-7.61%
$ 43,261 $ 24,555
Dec 10, 8 AM $ 0.0000467
-10.01%
$ 46,736 $ 24,101
Dec 10, 7 AM $ 0.0000519
-6.07%
$ 51,855 $ 24,216
Dec 10, 6 AM $ 0.0000552
-0.03%
$ 55,228 $ 25,185
Dec 10, 5 AM $ 0.0000554
-1.06%
$ 55,403 $ 25,605
Dec 10, 4 AM $ 0.0000557
+0.84%
$ 55,730 $ 25,388
Dec 10, 3 AM $ 0.0000555
+4.36%
$ 55,522 $ 25,197
Dec 10, 2 AM $ 0.0000532
-3.28%
$ 53,246 $ 24,428
Dec 10, 1 AM $ 0.000055
-0.59%
$ 54,961 $ 23,225
Dec 10, 12 AM $ 0.0000551
-0.34%
$ 55,057 $ 22,834
Dec 9, 11 PM $ 0.0000553
-0.66%
$ 55,252 $ 22,927
Dec 9, 10 PM $ 0.0000567
-2.00%
$ 56,659 $ 22,132
Dec 9, 9 PM $ 0.0000582
-2.49%
$ 58,227 $ 23,668
Dec 9, 8 PM $ 0.0000589
+1.84%
$ 58,867 $ 25,471
Dec 9, 7 PM $ 0.000058
-4.30%
$ 58,007 $ 22,523
Dec 9, 6 PM $ 0.0000595
+6.78%
$ 59,517 $ 21,765
Dec 9, 5 PM $ 0.0000601
+4.00%
$ 60,085 $ 20,148
Dec 9, 4 PM $ 0.0000574
+0.24%
$ 57,428 $ 19,639
Dec 9, 3 PM $ 0.0000577
+5.77%
$ 57,665 $ 19,288
Dec 9, 2 PM $ 0.0000551
-0.14%
$ 55,087 $ 18,793
Dec 9, 1 PM $ 0.0000551
+0.45%
$ 55,056 $ 18,437
Dec 9, 12 PM $ 0.0000548
+0.64%
$ 54,781 $ 17,929
Dec 9, 11 AM $ 0.0000544
-0.62%
$ 54,375 $ 17,641
Dec 9, 10 AM $ 0.0000537
-7.28%
$ 53,673 $ 16,847
Dec 9, 9 AM $ 0.0000588
-3.14%
$ 58,789 $ 15,014
Dec 9, 8 AM $ 0.0000617
+0.69%
$ 61,671 $ 14,319
Dec 9, 7 AM $ 0.0000611
+11.56%
$ 61,126 $ 13,506
Dec 9, 6 AM $ 0.0000546
-2.13%
$ 54,560 $ 12,036
Dec 9, 5 AM $ 0.0000558
+1.64%
$ 55,754 $ 11,607
Dec 9, 4 AM $ 0.000055
+4.51%
$ 54,956 $ 11,387
Dec 9, 3 AM $ 0.0000526
+0.04%
$ 52,574 $ 10,986