PawsFlow Historical Data

PAWSFLOW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000055
+4.51%
$ 54,956 $ 11,387
Dec 9, 3 AM $ 0.0000526
+0.04%
$ 52,574 $ 10,986
Dec 9, 2 AM $ 0.0000522
+0.06%
$ 52,181 $ 10,970
Dec 9, 1 AM $ 0.0000521
-0.32%
$ 52,102 $ 10,928
Dec 9, 12 AM $ 0.0000523
-0.29%
$ 52,255 $ 10,900
Dec 8, 11 PM $ 0.0000524
+6.00%
$ 52,360 $ 10,699
Dec 8, 10 PM $ 0.0000561
-1.51%
$ 56,128 $ 9,656
Dec 8, 9 PM $ 0.0000545
+35.48%
$ 54,462 $ 7,142
Dec 8, 8 PM $ 0.0000399
+0.83%
$ 39,881 $ 4,021
Dec 8, 7 PM $ 0.0000416
-1.20%
$ 41,643 $ 3,885
Dec 8, 6 PM $ 0.0000426
-0.75%
$ 42,592 $ 3,338
Dec 8, 5 PM $ 0.000043
-1.80%
$ 42,953 $ 2,574
Dec 8, 4 PM $ 0.0000434
+1.63%
$ 43,401 $ 1,842
Dec 8, 3 PM $ 0.0000413
-4.72%
$ 41,303 $ 1,738
Dec 8, 2 PM $ 0.0000437
-1.94%
$ 43,692 $ 1,169
Dec 8, 1 PM $ 0.0000443
+0.56%
$ 44,276 $ 1,135
Dec 8, 12 PM $ 0.0000441
-0.10%
$ 44,062 $ 1,301
Dec 8, 11 AM $ 0.000044
-0.14%
$ 44,027 $ 2,487
Dec 8, 10 AM $ 0.000044
+0.94%
$ 44,031 $ 4,419
Dec 8, 9 AM $ 0.0000437
+0.66%
$ 43,730 $ 4,832
Dec 8, 8 AM $ 0.0000434
-0.36%
$ 43,403 $ 4,812
Dec 8, 7 AM $ 0.0000436
+2.39%
$ 43,552 $ 4,792
Dec 8, 6 AM $ 0.0000415
-0.08%
$ 41,536 $ 4,659
Dec 8, 5 AM $ 0.0000416
-0.10%
$ 41,586 $ 4,534
Dec 8, 4 AM $ 0.0000416
+0.10%
$ 41,615 $ 4,532
Dec 8, 3 AM $ 0.0000416
+0.06%
$ 41,611 $ 4,819
Dec 8, 2 AM $ 0.0000415
-0.29%
$ 41,541 $ 4,933
Dec 8, 1 AM $ 0.0000415
+0.78%
$ 41,487 $ 5,067
Dec 8, 12 AM $ 0.0000411
-0.32%
$ 41,124 $ 5,136
Dec 7, 11 PM $ 0.0000412
-0.35%
$ 41,240 $ 5,074
Dec 7, 10 PM $ 0.0000415
+0.04%
$ 41,508 $ 5,068
Dec 7, 9 PM $ 0.0000416
-0.17%
$ 41,553 $ 5,042
Dec 7, 8 PM $ 0.0000416
-0.01%
$ 41,628 $ 5,061
Dec 7, 7 PM $ 0.0000417
-0.79%
$ 41,686 $ 5,598
Dec 7, 6 PM $ 0.000042
+0.54%
$ 41,978 $ 5,583
Dec 7, 5 PM $ 0.0000416
+1.08%
$ 41,642 $ 5,573
Dec 7, 4 PM $ 0.0000412
+2.89%
$ 41,218 $ 5,777
Dec 7, 3 PM $ 0.00004
+0.13%
$ 39,972 $ 5,869
Dec 7, 2 PM $ 0.0000394
-1.52%
$ 39,375 $ 5,844
Dec 7, 1 PM $ 0.00004
+0.66%
$ 40,041 $ 6,213
Dec 7, 12 PM $ 0.0000398
+0.14%
$ 39,759 $ 6,728
Dec 7, 11 AM $ 0.0000397
-0.04%
$ 39,710 $ 5,524
Dec 7, 10 AM $ 0.0000395
+4.10%
$ 39,488 $ 4,300
Dec 7, 9 AM $ 0.0000379
-0.31%
$ 37,932 $ 3,861
Dec 7, 8 AM $ 0.000038
-0.17%
$ 38,042 $ 3,873
Dec 7, 7 AM $ 0.0000382
+0.13%
$ 38,170 $ 3,887
Dec 7, 6 AM $ 0.0000381
+0.19%
$ 38,149 $ 3,888
Dec 7, 5 AM $ 0.0000381
-0.15%
$ 38,107 $ 3,884
Dec 7, 4 AM $ 0.0000382
-0.24%
$ 38,175 $ 3,893
Dec 7, 3 AM $ 0.0000382
+0.25%
$ 38,247 $ 3,584