PawsFlow Historical Data

PAWSFLOW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000382
+0.25%
$ 38,247 $ 3,584
Dec 7, 2 AM $ 0.0000383
+0.80%
$ 38,296 $ 3,494
Dec 7, 1 AM $ 0.000038
+0.86%
$ 38,032 $ 3,456
Dec 7, 12 AM $ 0.0000376
-0.34%
$ 37,645 $ 4,383
Dec 6, 11 PM $ 0.0000377
-0.27%
$ 37,710 $ 4,662
Dec 6, 10 PM $ 0.0000378
-0.94%
$ 37,813 $ 4,667
Dec 6, 9 PM $ 0.0000382
-0.07%
$ 38,165 $ 4,735
Dec 6, 8 PM $ 0.0000382
+0.06%
$ 38,189 $ 4,729
Dec 6, 7 PM $ 0.0000382
-0.03%
$ 38,158 $ 4,508
Dec 6, 6 PM $ 0.0000382
+0.12%
$ 38,174 $ 4,530
Dec 6, 5 PM $ 0.0000381
-0.03%
$ 38,064 $ 4,778
Dec 6, 4 PM $ 0.000038
+0.01%
$ 38,033 $ 5,091
Dec 6, 3 PM $ 0.0000381
-0.14%
$ 38,068 $ 5,274
Dec 6, 2 PM $ 0.0000381
+0.38%
$ 38,105 $ 6,024
Dec 6, 1 PM $ 0.0000379
+0.13%
$ 37,896 $ 6,701
Dec 6, 12 PM $ 0.0000379
-0.21%
$ 37,888 $ 7,848
Dec 6, 11 AM $ 0.000038
+0.16%
$ 37,971 $ 9,953
Dec 6, 10 AM $ 0.0000379
-0.12%
$ 37,897 $ 10,582
Dec 6, 9 AM $ 0.0000379
+0.13%
$ 37,911 $ 10,496
Dec 6, 8 AM $ 0.0000379
-0.20%
$ 37,865 $ 10,473
Dec 6, 7 AM $ 0.0000379
+0.03%
$ 37,923 $ 10,516
Dec 6, 6 AM $ 0.0000379
+0.07%
$ 37,909 $ 10,536
Dec 6, 5 AM $ 0.0000379
+0.00%
$ 37,886 $ 10,783
Dec 6, 4 AM $ 0.0000379
-0.15%
$ 37,870 $ 10,784
Dec 6, 3 AM $ 0.0000377
+0.19%
$ 37,707 $ 10,798
Dec 6, 2 AM $ 0.0000371
+0.11%
$ 37,071 $ 10,776
Dec 6, 1 AM $ 0.000037
+0.17%
$ 37,049 $ 10,712
Dec 6, 12 AM $ 0.0000365
+0.17%
$ 36,471 $ 9,766
Dec 5, 11 PM $ 0.0000364
+0.12%
$ 36,385 $ 9,512
Dec 5, 10 PM $ 0.0000363
+0.03%
$ 36,327 $ 9,916
Dec 5, 9 PM $ 0.0000363
+0.03%
$ 36,348 $ 9,934
Dec 5, 8 PM $ 0.0000363
-0.06%
$ 36,329 $ 10,381
Dec 5, 7 PM $ 0.0000363
-0.30%
$ 36,280 $ 10,357
Dec 5, 6 PM $ 0.0000365
-0.16%
$ 36,524 $ 10,479
Dec 5, 5 PM $ 0.0000366
-1.53%
$ 36,632 $ 10,268
Dec 5, 4 PM $ 0.0000376
-1.40%
$ 37,583 $ 9,703
Dec 5, 3 PM $ 0.0000382
+1.16%
$ 38,165 $ 9,417
Dec 5, 2 PM $ 0.0000377
-0.56%
$ 37,732 $ 9,286
Dec 5, 1 PM $ 0.000038
+0.04%
$ 37,978 $ 9,986
Dec 5, 12 PM $ 0.0000379
-0.18%
$ 37,873 $ 10,908
Dec 5, 11 AM $ 0.0000378
-0.31%
$ 37,819 $ 11,226
Dec 5, 10 AM $ 0.0000379
-1.93%
$ 37,943 $ 11,939
Dec 5, 9 AM $ 0.000039
-0.22%
$ 38,967 $ 12,002
Dec 5, 8 AM $ 0.0000391
-0.02%
$ 39,140 $ 12,094
Dec 5, 7 AM $ 0.0000392
+0.95%
$ 39,158 $ 12,123
Dec 5, 6 AM $ 0.0000388
+3.59%
$ 38,770 $ 12,050
Dec 5, 5 AM $ 0.0000375
-0.06%
$ 37,451 $ 11,815
Dec 5, 4 AM $ 0.0000374
-0.37%
$ 37,438 $ 12,008
Dec 5, 3 AM $ 0.0000376
+0.07%
$ 37,581 $ 11,977
Dec 5, 2 AM $ 0.0000375
+0.10%
$ 37,532 $ 12,004