PawsFlow Historical Data

PAWSFLOW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000376
+0.07%
$ 37,581 $ 11,977
Dec 5, 2 AM $ 0.0000375
+0.10%
$ 37,532 $ 12,004
Dec 5, 1 AM $ 0.0000375
+0.20%
$ 37,519 $ 11,969
Dec 5, 12 AM $ 0.0000374
-0.05%
$ 37,430 $ 11,974
Dec 4, 11 PM $ 0.0000374
-0.04%
$ 37,436 $ 12,059
Dec 4, 10 PM $ 0.0000375
-0.29%
$ 37,478 $ 12,514
Dec 4, 9 PM $ 0.0000376
-0.11%
$ 37,587 $ 13,132
Dec 4, 8 PM $ 0.0000379
+2.43%
$ 37,911 $ 12,589
Dec 4, 7 PM $ 0.0000369
-0.79%
$ 36,934 $ 13,039
Dec 4, 6 PM $ 0.0000373
+0.26%
$ 37,280 $ 12,933
Dec 4, 5 PM $ 0.0000372
-0.83%
$ 37,188 $ 12,874
Dec 4, 4 PM $ 0.0000376
-0.32%
$ 37,615 $ 14,210
Dec 4, 3 PM $ 0.0000378
-2.18%
$ 37,781 $ 14,809
Dec 4, 2 PM $ 0.0000386
+4.27%
$ 38,603 $ 14,294
Dec 4, 1 PM $ 0.0000389
+0.66%
$ 38,875 $ 13,484
Dec 4, 12 PM $ 0.000038
-0.69%
$ 38,006 $ 11,771
Dec 4, 11 AM $ 0.0000384
+0.03%
$ 38,379 $ 10,680
Dec 4, 10 AM $ 0.0000383
-3.78%
$ 38,348 $ 10,384
Dec 4, 9 AM $ 0.0000399
+0.09%
$ 39,884 $ 10,577
Dec 4, 8 AM $ 0.0000399
-0.48%
$ 39,854 $ 10,575
Dec 4, 7 AM $ 0.0000401
-0.28%
$ 40,070 $ 10,628
Dec 4, 6 AM $ 0.0000401
-0.09%
$ 40,119 $ 10,754
Dec 4, 5 AM $ 0.0000402
-0.11%
$ 40,160 $ 10,898
Dec 4, 4 AM $ 0.0000403
-0.12%
$ 40,258 $ 10,749
Dec 4, 3 AM $ 0.0000404
+0.19%
$ 40,410 $ 10,776
Dec 4, 2 AM $ 0.0000404
+0.16%
$ 40,380 $ 10,841
Dec 4, 1 AM $ 0.0000401
+0.37%
$ 40,110 $ 11,062
Dec 4, 12 AM $ 0.00004
-2.51%
$ 40,007 $ 11,002
Dec 3, 11 PM $ 0.0000411
+0.24%
$ 41,058 $ 10,899
Dec 3, 10 PM $ 0.000041
+0.20%
$ 40,961 $ 10,051
Dec 3, 9 PM $ 0.0000408
+0.26%
$ 40,811 $ 9,528
Dec 3, 8 PM $ 0.0000395
+1.29%
$ 39,508 $ 10,317
Dec 3, 7 PM $ 0.000039
+0.21%
$ 39,011 $ 9,560
Dec 3, 6 PM $ 0.0000389
+0.20%
$ 38,949 $ 9,713
Dec 3, 5 PM $ 0.0000393
+0.45%
$ 39,307 $ 9,896
Dec 3, 4 PM $ 0.0000398
-0.36%
$ 39,800 $ 8,465
Dec 3, 3 PM $ 0.0000397
+0.43%
$ 39,735 $ 8,275
Dec 3, 2 PM $ 0.0000404
-1.71%
$ 40,420 $ 8,452
Dec 3, 1 PM $ 0.00004
+0.27%
$ 40,044 $ 8,031
Dec 3, 12 PM $ 0.0000396
+0.38%
$ 39,635 $ 8,339
Dec 3, 11 AM $ 0.0000395
-0.24%
$ 39,454 $ 8,647
Dec 3, 10 AM $ 0.0000395
+0.44%
$ 39,549 $ 8,951
Dec 3, 9 AM $ 0.0000419
+0.12%
$ 41,896 $ 8,676
Dec 3, 8 AM $ 0.0000419
-0.05%
$ 41,862 $ 8,697
Dec 3, 7 AM $ 0.0000419
+2.59%
$ 41,924 $ 8,708
Dec 3, 6 AM $ 0.0000407
+0.29%
$ 40,725 $ 8,627
Dec 3, 5 AM $ 0.0000405
+0.39%
$ 40,538 $ 8,490
Dec 3, 4 AM $ 0.0000404
-0.12%
$ 40,368 $ 8,414
Dec 3, 3 AM $ 0.0000403
+0.69%
$ 40,300 $ 8,422
Dec 3, 2 AM $ 0.0000399
+0.71%
$ 39,919 $ 8,350