PawsFlow Historical Data

PAWSFLOW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0000399
+0.71%
$ 39,919 $ 8,350
Dec 3, 1 AM $ 0.0000397
+0.02%
$ 39,693 $ 8,228
Dec 3, 12 AM $ 0.0000399
+0.06%
$ 39,881 $ 8,245
Dec 2, 11 PM $ 0.0000399
+0.15%
$ 39,908 $ 8,283
Dec 2, 10 PM $ 0.0000399
-0.25%
$ 39,900 $ 8,304
Dec 2, 9 PM $ 0.0000398
+0.50%
$ 39,784 $ 8,505
Dec 2, 8 PM $ 0.0000398
-0.30%
$ 39,833 $ 7,772
Dec 2, 7 PM $ 0.0000401
-0.10%
$ 40,067 $ 7,822
Dec 2, 6 PM $ 0.0000401
-0.12%
$ 40,094 $ 7,786
Dec 2, 5 PM $ 0.0000401
-0.29%
$ 40,112 $ 7,874
Dec 2, 4 PM $ 0.0000402
+3.16%
$ 40,233 $ 8,125
Dec 2, 3 PM $ 0.0000392
+2.65%
$ 39,211 $ 8,331
Dec 2, 2 PM $ 0.0000381
+0.52%
$ 38,089 $ 8,377
Dec 2, 1 PM $ 0.0000379
+2.51%
$ 37,916 $ 8,892
Dec 2, 12 PM $ 0.0000372
+2.41%
$ 37,159 $ 9,575
Dec 2, 11 AM $ 0.0000362
+1.74%
$ 36,153 $ 8,490
Dec 2, 10 AM $ 0.0000352
+0.69%
$ 35,188 $ 6,737
Dec 2, 9 AM $ 0.0000349
+0.14%
$ 34,895 $ 6,752
Dec 2, 8 AM $ 0.0000349
-0.81%
$ 34,873 $ 6,784
Dec 2, 7 AM $ 0.0000352
-0.06%
$ 35,204 $ 6,772
Dec 2, 6 AM $ 0.0000351
-1.14%
$ 35,123 $ 6,765
Dec 2, 5 AM $ 0.0000355
+0.15%
$ 35,536 $ 6,739
Dec 2, 4 AM $ 0.0000355
+0.54%
$ 35,531 $ 6,752
Dec 2, 3 AM $ 0.0000355
-0.08%
$ 35,456 $ 6,725
Dec 2, 2 AM $ 0.0000354
-0.21%
$ 35,447 $ 6,768
Dec 2, 1 AM $ 0.0000355
+0.24%
$ 35,533 $ 6,680
Dec 2, 12 AM $ 0.0000354
+0.21%
$ 35,426 $ 6,701
Dec 1, 11 PM $ 0.0000353
-0.25%
$ 35,343 $ 7,001
Dec 1, 10 PM $ 0.0000354
+0.60%
$ 35,405 $ 7,006
Dec 1, 9 PM $ 0.0000351
+0.33%
$ 35,063 $ 6,798
Dec 1, 8 PM $ 0.0000349
+0.73%
$ 34,882 $ 6,846
Dec 1, 7 PM $ 0.0000347
+0.90%
$ 34,652 $ 6,878
Dec 1, 6 PM $ 0.0000346
+0.59%
$ 34,617 $ 6,871
Dec 1, 5 PM $ 0.0000349
+0.45%
$ 34,859 $ 6,741
Dec 1, 4 PM $ 0.0000347
-0.85%
$ 34,654 $ 7,931
Dec 1, 3 PM $ 0.0000353
-0.56%
$ 35,269 $ 7,782
Dec 1, 2 PM $ 0.0000352
+5.97%
$ 35,195 $ 7,837
Dec 1, 1 PM $ 0.0000332
-2.99%
$ 33,237 $ 7,842
Dec 1, 12 PM $ 0.0000343
-2.17%
$ 34,287 $ 6,949
Dec 1, 11 AM $ 0.0000351
-0.64%
$ 35,068 $ 7,927
Dec 1, 10 AM $ 0.0000353
+1.75%
$ 35,296 $ 7,983
Dec 1, 9 AM $ 0.0000346
-0.37%
$ 34,641 $ 7,846
Dec 1, 8 AM $ 0.0000348
+0.24%
$ 34,756 $ 7,794
Dec 1, 7 AM $ 0.0000346
+0.08%
$ 34,624 $ 7,824
Dec 1, 6 AM $ 0.0000346
+0.92%
$ 34,571 $ 7,807
Dec 1, 5 AM $ 0.0000342
+0.50%
$ 34,155 $ 7,755
Dec 1, 4 AM $ 0.0000342
-0.26%
$ 34,164 $ 7,721
Dec 1, 3 AM $ 0.0000344
-0.90%
$ 34,358 $ 7,698
Dec 1, 2 AM $ 0.0000347
+0.64%
$ 34,745 $ 7,718
Dec 1, 1 AM $ 0.0000346
-0.05%
$ 34,573 $ 7,773