PawsFlow Historical Data

PAWSFLOW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000332
-2.69%
$ 33,286 $ 1,846
Aug 24, 2025 $ 0.0000342
+4.83%
$ 34,178 $ 4,050
Aug 23, 2025 $ 0.0000324
+3.99%
$ 32,796 $ 3,707
Aug 22, 2025 $ 0.0000314
+3.63%
$ 31,172 $ 4,236
Aug 21, 2025 $ 0.0000304
-1.63%
$ 30,230 $ 2,910
Aug 20, 2025 $ 0.000031
+5.31%
$ 30,949 $ 4,107
Aug 19, 2025 $ 0.0000298
-8.34%
$ 29,644 $ 5,915
Aug 18, 2025 $ 0.0000325
-1.94%
$ 32,509 $ 12,269
Aug 17, 2025 $ 0.0000332
+2.13%
$ 33,191 $ 15,511
Aug 16, 2025 $ 0.0000325
-5.49%
$ 32,544 $ 12,667
Aug 15, 2025 $ 0.0000344
-3.28%
$ 34,432 $ 11,100
Aug 14, 2025 $ 0.0000352
-9.75%
$ 35,460 $ 12,163
Aug 13, 2025 $ 0.000039
+2.34%
$ 39,011 $ 4,526
Aug 12, 2025 $ 0.0000381
-0.81%
$ 38,119 $ 4,350
Aug 11, 2025 $ 0.0000384
-0.88%
$ 38,419 $ 13,705
Aug 10, 2025 $ 0.0000386
-2.83%
$ 38,587 $ 11,012
Aug 9, 2025 $ 0.0000398
+14.27%
$ 39,752 $ 8,607
Aug 8, 2025 $ 0.0000347
+12.29%
$ 34,686 $ 10,356
Aug 7, 2025 $ 0.0000309
+4.01%
$ 30,885 $ 8,412
Aug 6, 2025 $ 0.0000296
+10.77%
$ 29,634 $ 9,779
Aug 5, 2025 $ 0.0000267
-7.49%
$ 26,656 $ 4,566
Aug 4, 2025 $ 0.0000288
+7.52%
$ 28,824 $ 11,626
Aug 3, 2025 $ 0.0000268
+2.16%
$ 26,821 $ 2,626
Aug 2, 2025 $ 0.0000265
+4.66%
$ 26,407 $ 7,025
Aug 1, 2025 $ 0.0000258
-5.36%
$ 25,312 $ 9,161
Jul 31, 2025 $ 0.0000274
-3.24%
$ 27,362 $ 14,730
Jul 30, 2025 $ 0.0000281
+0.80%
$ -- $ 10,606
Jul 29, 2025 $ 0.0000279
+3.64%
$ -- $ 13,050
Jul 28, 2025 $ 0.000027
-2.75%
$ -- $ 1,725
Jul 27, 2025 $ 0.0000274
+0.53%
$ -- $ 7,428
Jul 26, 2025 $ 0.0000272
+8.80%
$ -- $ 3,364
Download