PawsFlow Historical Data

PAWSFLOW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000224
-0.16%
$ 22,403 $ 678
Apr 7, 2 AM $ 0.0000224
-0.23%
$ 22,388 $ 663
Apr 7, 1 AM $ 0.0000225
-0.07%
$ 22,471 $ 668
Apr 7, 12 AM $ 0.0000225
+0.26%
$ 22,511 $ 655
Apr 6, 11 PM $ 0.0000224
-0.91%
$ 22,426 $ 646
Apr 6, 10 PM $ 0.0000226
+0.04%
$ 22,627 $ 678
Apr 6, 9 PM $ 0.0000228
+0.63%
$ 22,808 $ 680
Apr 6, 8 PM $ 0.0000227
-0.19%
$ 22,672 $ 641
Apr 6, 7 PM $ 0.0000227
-0.20%
$ 22,705 $ 645
Apr 6, 6 PM $ 0.0000227
-0.06%
$ 22,733 $ 644
Apr 6, 5 PM $ 0.0000227
-0.57%
$ 22,730 $ 643
Apr 6, 4 PM $ 0.0000228
-0.03%
$ 22,810 $ 642
Apr 6, 3 PM $ 0.0000229
+0.12%
$ 22,854 $ 643
Apr 6, 2 PM $ 0.0000229
+0.04%
$ 22,889 $ 756
Apr 6, 1 PM $ 0.0000229
+0.04%
$ 22,882 $ 767
Apr 6, 12 PM $ 0.0000229
-0.12%
$ 22,891 $ 1,229
Apr 6, 11 AM $ 0.0000229
+0.09%
$ 22,921 $ 1,525
Apr 6, 10 AM $ 0.0000229
+0.14%
$ 22,892 $ 1,578
Apr 6, 9 AM $ 0.0000229
+0.27%
$ 22,861 $ 1,170
Apr 6, 8 AM $ 0.0000228
+0.01%
$ 22,759 $ 1,157
Apr 6, 7 AM $ 0.0000228
+0.11%
$ 22,755 $ 1,504
Apr 6, 6 AM $ 0.0000227
+0.06%
$ 22,729 $ 1,502
Apr 6, 5 AM $ 0.0000227
-0.01%
$ 22,706 $ 1,450
Apr 6, 4 AM $ 0.0000227
-0.31%
$ 22,702 $ 1,460
Apr 6, 3 AM $ 0.0000228
+0.05%
$ 22,781 $ 1,481
Apr 6, 2 AM $ 0.0000228
+0.27%
$ 22,756 $ 1,475
Apr 6, 1 AM $ 0.0000227
-0.04%
$ 22,695 $ 1,473
Apr 6, 12 AM $ 0.0000227
+0.22%
$ 22,691 $ 1,473
Apr 5, 11 PM $ 0.0000226
+0.87%
$ 22,627 $ 1,486
Apr 5, 10 PM $ 0.0000224
-0.01%
$ 22,442 $ 1,456
Apr 5, 9 PM $ 0.0000225
-0.22%
$ 22,453 $ 1,459
Apr 5, 8 PM $ 0.0000225
-0.16%
$ 22,498 $ 1,452
Apr 5, 7 PM $ 0.0000226
+0.00%
$ 22,552 $ 1,471
Apr 5, 6 PM $ 0.0000225
-0.08%
$ 22,540 $ 1,807
Apr 5, 5 PM $ 0.0000226
+0.03%
$ 22,554 $ 2,083
Apr 5, 4 PM $ 0.0000225
-0.20%
$ 22,541 $ 2,256
Apr 5, 3 PM $ 0.0000226
+0.45%
$ 22,584 $ 3,046
Apr 5, 2 PM $ 0.0000225
+0.07%
$ 22,480 $ 3,527
Apr 5, 1 PM $ 0.0000225
-0.12%
$ 22,459 $ 4,361
Apr 5, 12 PM $ 0.0000225
+0.22%
$ 22,486 $ 4,537
Apr 5, 11 AM $ 0.0000224
-0.44%
$ 22,450 $ 4,288
Apr 5, 10 AM $ 0.0000225
+0.05%
$ 22,547 $ 4,176
Apr 5, 9 AM $ 0.0000225
+0.20%
$ 22,533 $ 4,177
Apr 5, 8 AM $ 0.0000225
-5.99%
$ 22,498 $ 4,195
Apr 5, 7 AM $ 0.0000239
-0.02%
$ 23,935 $ 3,841
Apr 5, 6 AM $ 0.0000239
-0.52%
$ 23,940 $ 3,886
Apr 5, 5 AM $ 0.0000241
+0.05%
$ 24,071 $ 3,883
Apr 5, 4 AM $ 0.000024
-0.65%
$ 24,030 $ 3,885
Apr 5, 3 AM $ 0.0000242
+0.07%
$ 24,192 $ 3,898
Apr 5, 2 AM $ 0.0000242
-0.23%
$ 24,176 $ 3,897