PawsFlow Historical Data

PAWSFLOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000187
-0.23%
$ 18,679 $ 113
Jun 9, 6 AM $ 0.0000187
-0.01%
$ 18,685 $ 113
Jun 9, 5 AM $ 0.0000187
+0.39%
$ 18,676 $ 113
Jun 9, 4 AM $ 0.0000185
+0.31%
$ 18,549 $ 113
Jun 9, 3 AM $ 0.0000185
-0.14%
$ 18,496 $ 121
Jun 9, 2 AM $ 0.0000185
-0.15%
$ 18,544 $ 121
Jun 9, 1 AM $ 0.0000186
-0.53%
$ 18,579 $ 121
Jun 9, 12 AM $ 0.0000187
-0.15%
$ 18,721 $ 121
Jun 8, 11 PM $ 0.0000187
-0.04%
$ 18,748 $ 103
Jun 8, 10 PM $ 0.0000188
+0.02%
$ 18,753 $ 76
Jun 8, 9 PM $ 0.0000187
+0.18%
$ 18,745 $ 44
Jun 8, 8 PM $ 0.0000187
-0.45%
$ 18,706 $ 44
Jun 8, 7 PM $ 0.0000188
-0.37%
$ 18,791 $ 44
Jun 8, 6 PM $ 0.0000189
+0.57%
$ 18,891 $ 14
Jun 8, 5 PM $ 0.0000188
-0.40%
$ 18,771 $ 12
Jun 8, 4 PM $ 0.0000189
+0.15%
$ 18,851 $ 15
Jun 8, 3 PM $ 0.0000188
+0.44%
$ 18,826 $ 15
Jun 8, 2 PM $ 0.0000187
-0.18%
$ 18,744 $ 15
Jun 8, 1 PM $ 0.0000188
-0.34%
$ 18,795 $ 15
Jun 8, 12 PM $ 0.0000188
+0.25%
$ 18,831 $ 16
Jun 8, 11 AM $ 0.0000188
+1.07%
$ 18,784 $ 20
Jun 8, 10 AM $ 0.0000185
+0.59%
$ 18,533 $ 60
Jun 8, 9 AM $ 0.0000184
+0.44%
$ 18,408 $ 59
Jun 8, 8 AM $ 0.0000183
+0.04%
$ 18,329 $ 59
Jun 8, 7 AM $ 0.0000183
+0.23%
$ 18,298 $ 59
Jun 8, 6 AM $ 0.0000183
+0.36%
$ 18,255 $ 59
Jun 8, 5 AM $ 0.0000182
-0.94%
$ 18,204 $ 58
Jun 8, 4 AM $ 0.0000184
-0.50%
$ 18,407 $ 59
Jun 8, 3 AM $ 0.0000186
-0.29%
$ 18,573 $ 59
Jun 8, 2 AM $ 0.0000187
+0.37%
$ 18,690 $ 50
Jun 8, 1 AM $ 0.0000186
+0.44%
$ 18,596 $ 50
Jun 8, 12 AM $ 0.0000184
+0.59%
$ 18,375 $ 48
Jun 7, 11 PM $ 0.0000183
-0.21%
$ 18,263 $ 48
Jun 7, 10 PM $ 0.0000183
+1.12%
$ 18,310 $ 48
Jun 7, 9 PM $ 0.0000181
+0.14%
$ 18,108 $ 52
Jun 7, 8 PM $ 0.0000181
+0.51%
$ 18,082 $ 82
Jun 7, 7 PM $ 0.000018
-0.74%
$ 18,005 $ 82
Jun 7, 6 PM $ 0.0000181
+0.01%
$ 18,147 $ 88
Jun 7, 5 PM $ 0.0000181
+0.01%
$ 18,144 $ 89
Jun 7, 4 PM $ 0.0000181
+0.06%
$ 18,145 $ 87
Jun 7, 3 PM $ 0.0000181
+0.19%
$ 18,133 $ 91
Jun 7, 2 PM $ 0.0000181
+0.37%
$ 18,095 $ 91
Jun 7, 1 PM $ 0.000018
-0.05%
$ 18,035 $ 91
Jun 7, 12 PM $ 0.0000181
-0.50%
$ 18,109 $ 127
Jun 7, 11 AM $ 0.0000182
+1.08%
$ 18,185 $ 134
Jun 7, 10 AM $ 0.000018
+0.19%
$ 17,996 $ 98
Jun 7, 9 AM $ 0.000018
+0.49%
$ 17,961 $ 98
Jun 7, 8 AM $ 0.0000179
+0.08%
$ 17,852 $ 98
Jun 7, 7 AM $ 0.0000178
+0.19%
$ 17,818 $ 97
Jun 7, 6 AM $ 0.0000178
+0.34%
$ 17,767 $ 97