PawsFlow Historical Data

PAWSFLOW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000347
+0.64%
$ 34,745 $ 7,718
Dec 1, 1 AM $ 0.0000346
-0.05%
$ 34,573 $ 7,773
Dec 1, 12 AM $ 0.0000367
-4.29%
$ 36,698 $ 7,793
Nov 30, 11 PM $ 0.0000385
+0.09%
$ 38,475 $ 7,391
Nov 30, 10 PM $ 0.0000379
+0.01%
$ 37,900 $ 7,360
Nov 30, 9 PM $ 0.0000371
-0.74%
$ 37,117 $ 7,286
Nov 30, 8 PM $ 0.0000374
+0.23%
$ 37,415 $ 7,145
Nov 30, 7 PM $ 0.0000373
+0.41%
$ 37,337 $ 7,096
Nov 30, 6 PM $ 0.0000369
+4.01%
$ 36,857 $ 6,947
Nov 30, 5 PM $ 0.0000354
-9.82%
$ 35,365 $ 7,523
Nov 30, 4 PM $ 0.0000392
+0.04%
$ 39,175 $ 7,078
Nov 30, 3 PM $ 0.0000394
-0.72%
$ 39,392 $ 6,621
Nov 30, 2 PM $ 0.0000396
+0.03%
$ 39,596 $ 5,912
Nov 30, 1 PM $ 0.0000396
-1.75%
$ 39,584 $ 5,775
Nov 30, 12 PM $ 0.0000402
-0.21%
$ 40,154 $ 6,517
Nov 30, 11 AM $ 0.0000409
+0.02%
$ 40,858 $ 6,392
Nov 30, 10 AM $ 0.0000409
-0.02%
$ 40,877 $ 6,342
Nov 30, 9 AM $ 0.0000409
+0.00%
$ 40,874 $ 6,347
Nov 30, 8 AM $ 0.0000408
+0.11%
$ 40,843 $ 6,537
Nov 30, 7 AM $ 0.0000408
+0.00%
$ 40,810 $ 6,545
Nov 30, 6 AM $ 0.0000407
-0.04%
$ 40,724 $ 6,547
Nov 30, 5 AM $ 0.0000408
+0.46%
$ 40,754 $ 6,564
Nov 30, 4 AM $ 0.0000406
+0.41%
$ 40,575 $ 6,587
Nov 30, 3 AM $ 0.0000404
-0.45%
$ 40,428 $ 6,562
Nov 30, 2 AM $ 0.0000406
+1.77%
$ 40,648 $ 6,530
Nov 30, 1 AM $ 0.0000399
+0.40%
$ 39,949 $ 6,505
Nov 30, 12 AM $ 0.0000398
+0.04%
$ 39,792 $ 6,539
Nov 29, 11 PM $ 0.0000398
+0.12%
$ 39,778 $ 6,548
Nov 29, 10 PM $ 0.0000398
+0.04%
$ 39,755 $ 6,649
Nov 29, 9 PM $ 0.0000397
+0.18%
$ 39,733 $ 7,528
Nov 29, 8 PM $ 0.0000397
-0.56%
$ 39,686 $ 7,666
Nov 29, 7 PM $ 0.00004
+0.09%
$ 39,952 $ 8,778
Nov 29, 6 PM $ 0.0000399
-0.56%
$ 39,901 $ 9,900
Nov 29, 5 PM $ 0.0000403
-4.27%
$ 40,261 $ 9,425
Nov 29, 4 PM $ 0.0000421
-0.05%
$ 42,054 $ 9,006
Nov 29, 3 PM $ 0.0000421
+0.00%
$ 42,072 $ 9,271
Nov 29, 2 PM $ 0.000042
-0.37%
$ 42,048 $ 10,425
Nov 29, 1 PM $ 0.0000421
-0.16%
$ 42,079 $ 10,488
Nov 29, 12 PM $ 0.0000422
+0.46%
$ 42,210 $ 9,647
Nov 29, 11 AM $ 0.000042
-2.16%
$ 42,035 $ 9,474
Nov 29, 10 AM $ 0.0000429
-0.11%
$ 42,946 $ 11,716
Nov 29, 9 AM $ 0.000043
-3.23%
$ 42,996 $ 12,488
Nov 29, 8 AM $ 0.0000446
+0.01%
$ 44,552 $ 12,421
Nov 29, 7 AM $ 0.0000445
+0.12%
$ 44,543 $ 12,454
Nov 29, 6 AM $ 0.0000446
-0.71%
$ 44,614 $ 12,438
Nov 29, 5 AM $ 0.0000449
+0.27%
$ 44,913 $ 12,606
Nov 29, 4 AM $ 0.0000447
-0.16%
$ 44,689 $ 12,726
Nov 29, 3 AM $ 0.0000448
+0.20%
$ 44,810 $ 12,717
Nov 29, 2 AM $ 0.0000448
-1.08%
$ 44,774 $ 12,706
Nov 29, 1 AM $ 0.0000453
-0.27%
$ 45,257 $ 12,660