PawsFlow Historical Data

PAWSFLOW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000453
-0.27%
$ 45,257 $ 12,660
Nov 29, 12 AM $ 0.0000452
-0.05%
$ 45,183 $ 12,622
Nov 28, 11 PM $ 0.0000453
+1.92%
$ 45,303 $ 12,610
Nov 28, 10 PM $ 0.0000444
-2.62%
$ 44,363 $ 12,503
Nov 28, 9 PM $ 0.0000417
+1.33%
$ 41,684 $ 12,295
Nov 28, 8 PM $ 0.0000418
-4.60%
$ 41,825 $ 11,575
Nov 28, 7 PM $ 0.0000423
+18.92%
$ 42,295 $ 11,380
Nov 28, 6 PM $ 0.0000356
-0.47%
$ 35,636 $ 9,579
Nov 28, 5 PM $ 0.0000359
-0.32%
$ 35,897 $ 9,158
Nov 28, 4 PM $ 0.0000363
+0.72%
$ 36,272 $ 9,056
Nov 28, 3 PM $ 0.000036
+0.84%
$ 36,014 $ 8,813
Nov 28, 2 PM $ 0.0000357
+0.66%
$ 35,738 $ 8,530
Nov 28, 1 PM $ 0.0000354
-1.42%
$ 35,401 $ 7,922
Nov 28, 12 PM $ 0.0000359
+0.27%
$ 35,867 $ 8,276
Nov 28, 11 AM $ 0.0000358
-0.90%
$ 35,770 $ 8,019
Nov 28, 10 AM $ 0.0000356
+0.17%
$ 35,638 $ 6,134
Nov 28, 9 AM $ 0.0000355
+0.64%
$ 35,481 $ 4,816
Nov 28, 8 AM $ 0.0000353
+0.67%
$ 35,259 $ 4,704
Nov 28, 7 AM $ 0.0000352
-0.11%
$ 35,177 $ 4,581
Nov 28, 6 AM $ 0.0000352
+0.06%
$ 35,220 $ 4,609
Nov 28, 5 AM $ 0.0000351
+0.01%
$ 35,148 $ 4,716
Nov 28, 4 AM $ 0.0000351
-0.34%
$ 35,096 $ 4,588
Nov 28, 3 AM $ 0.0000351
-0.31%
$ 35,096 $ 4,597
Nov 28, 2 AM $ 0.0000352
-0.80%
$ 35,205 $ 4,646
Nov 28, 1 AM $ 0.0000356
-0.28%
$ 35,613 $ 4,940
Nov 28, 12 AM $ 0.0000357
-0.86%
$ 35,712 $ 4,997
Nov 27, 11 PM $ 0.000036
-0.36%
$ 36,023 $ 4,977
Nov 27, 10 PM $ 0.0000362
-0.18%
$ 36,156 $ 5,365
Nov 27, 9 PM $ 0.0000362
-0.44%
$ 36,248 $ 5,343
Nov 27, 8 PM $ 0.0000364
+6.26%
$ 36,407 $ 5,858
Nov 27, 7 PM $ 0.0000343
-0.02%
$ 34,292 $ 6,386
Nov 27, 6 PM $ 0.0000343
+0.09%
$ 34,277 $ 6,394
Nov 27, 5 PM $ 0.0000342
+0.10%
$ 34,196 $ 6,451
Nov 27, 4 PM $ 0.0000341
-1.60%
$ 34,099 $ 6,347
Nov 27, 3 PM $ 0.0000348
+2.87%
$ 34,804 $ 6,346
Nov 27, 2 PM $ 0.0000339
+0.30%
$ 33,891 $ 5,445
Nov 27, 1 PM $ 0.0000335
+0.09%
$ 33,529 $ 4,823
Nov 27, 12 PM $ 0.0000335
+0.32%
$ 33,485 $ 3,766
Nov 27, 11 AM $ 0.0000333
+0.07%
$ 33,339 $ 4,123
Nov 27, 10 AM $ 0.0000335
-0.12%
$ 33,497 $ 4,207
Nov 27, 9 AM $ 0.0000335
+0.46%
$ 33,474 $ 4,227
Nov 27, 8 AM $ 0.0000333
-0.30%
$ 33,334 $ 4,200
Nov 27, 7 AM $ 0.0000335
-0.54%
$ 33,469 $ 4,520
Nov 27, 6 AM $ 0.0000336
+0.74%
$ 33,613 $ 4,798
Nov 27, 5 AM $ 0.0000331
+0.27%
$ 33,116 $ 4,744
Nov 27, 4 AM $ 0.000033
+0.18%
$ 33,013 $ 4,689
Nov 27, 3 AM $ 0.000033
+0.10%
$ 32,971 $ 4,678
Nov 27, 2 AM $ 0.0000325
+0.62%
$ 32,497 $ 4,655
Nov 27, 1 AM $ 0.0000323
+0.34%
$ 32,303 $ 4,382
Nov 27, 12 AM $ 0.0000322
-0.08%
$ 32,207 $ 5,405