PawsFlow Historical Data

PAWSFLOW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0000322
-0.08%
$ 32,207 $ 5,405
Nov 26, 11 PM $ 0.0000322
-6.95%
$ 32,231 $ 5,617
Nov 26, 10 PM $ 0.0000346
+0.00%
$ 34,581 $ 6,262
Nov 26, 9 PM $ 0.0000355
-5.01%
$ 35,455 $ 6,270
Nov 26, 8 PM $ 0.0000365
+14.47%
$ 36,492 $ 5,932
Nov 26, 7 PM $ 0.0000319
+0.13%
$ 31,921 $ 5,368
Nov 26, 6 PM $ 0.0000319
+1.33%
$ 31,950 $ 5,368
Nov 26, 5 PM $ 0.0000312
+0.14%
$ 31,213 $ 5,269
Nov 26, 4 PM $ 0.0000311
+0.52%
$ 31,110 $ 5,228
Nov 26, 3 PM $ 0.0000309
-0.27%
$ 30,909 $ 5,127
Nov 26, 2 PM $ 0.0000311
+0.27%
$ 31,059 $ 5,919
Nov 26, 1 PM $ 0.0000309
+0.22%
$ 30,912 $ 6,343
Nov 26, 12 PM $ 0.0000309
-0.55%
$ 30,893 $ 6,597
Nov 26, 11 AM $ 0.0000311
-1.50%
$ 31,088 $ 6,264
Nov 26, 10 AM $ 0.0000315
+0.36%
$ 31,457 $ 6,589
Nov 26, 9 AM $ 0.0000315
+1.28%
$ 31,459 $ 6,564
Nov 26, 8 AM $ 0.0000324
-3.90%
$ 32,411 $ 6,504
Nov 26, 7 AM $ 0.0000348
-0.41%
$ 34,776 $ 6,306
Nov 26, 6 AM $ 0.0000352
-2.83%
$ 35,191 $ 6,186
Nov 26, 5 AM $ 0.0000362
+3.22%
$ 36,216 $ 6,229
Nov 26, 4 AM $ 0.0000351
-0.59%
$ 35,087 $ 6,119
Nov 26, 3 AM $ 0.0000354
+0.06%
$ 35,435 $ 6,155
Nov 26, 2 AM $ 0.0000355
-0.09%
$ 35,485 $ 6,236
Nov 26, 1 AM $ 0.0000289
+0.08%
$ 28,934 $ 5,182
Nov 26, 12 AM $ 0.000029
+2.70%
$ 29,041 $ 5,285
Nov 25, 11 PM $ 0.000028
+0.52%
$ 28,028 $ 5,338
Nov 25, 10 PM $ 0.0000275
-0.79%
$ 27,514 $ 5,042
Nov 25, 9 PM $ 0.0000281
+0.10%
$ 28,140 $ 5,099
Nov 25, 8 PM $ 0.0000278
+1.64%
$ 27,830 $ 6,216
Nov 25, 7 PM $ 0.0000256
-1.43%
$ 25,619 $ 6,476
Nov 25, 6 PM $ 0.000026
-0.42%
$ 25,987 $ 7,808
Nov 25, 5 PM $ 0.0000259
-0.08%
$ 25,871 $ 8,178
Nov 25, 4 PM $ 0.000026
+2.86%
$ 25,980 $ 8,113
Nov 25, 3 PM $ 0.0000249
-0.91%
$ 24,923 $ 8,053
Nov 25, 2 PM $ 0.0000252
-0.40%
$ 25,246 $ 7,717
Nov 25, 1 PM $ 0.0000255
-2.58%
$ 25,484 $ 8,170
Nov 25, 12 PM $ 0.0000259
-0.40%
$ 25,934 $ 8,475
Nov 25, 11 AM $ 0.000026
-1.12%
$ 25,967 $ 7,564
Nov 25, 10 AM $ 0.0000252
-0.71%
$ 25,246 $ 7,146
Nov 25, 9 AM $ 0.0000257
-0.35%
$ 25,666 $ 6,975
Nov 25, 8 AM $ 0.0000259
-0.23%
$ 25,852 $ 7,066
Nov 25, 7 AM $ 0.0000259
+0.94%
$ 25,906 $ 7,039
Nov 25, 6 AM $ 0.0000257
+0.80%
$ 25,745 $ 6,968
Nov 25, 5 AM $ 0.0000245
+1.61%
$ 24,530 $ 6,931
Nov 25, 4 AM $ 0.0000242
+0.15%
$ 24,152 $ 6,786
Nov 25, 3 AM $ 0.0000241
+3.21%
$ 24,096 $ 6,780
Nov 25, 2 AM $ 0.0000239
-0.17%
$ 23,906 $ 6,584
Nov 25, 1 AM $ 0.000024
-1.09%
$ 24,046 $ 6,692
Nov 25, 12 AM $ 0.0000228
+3.77%
$ 22,762 $ 6,795
Nov 24, 11 PM $ 0.0000219
-11.76%
$ 21,918 $ 6,323