PawsFlow Historical Data

PAWSFLOW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0000228
+3.77%
$ 22,762 $ 6,795
Nov 24, 11 PM $ 0.0000219
-11.76%
$ 21,918 $ 6,323
Nov 24, 10 PM $ 0.0000249
-0.94%
$ 24,909 $ 5,806
Nov 24, 9 PM $ 0.000025
+10.28%
$ 25,025 $ 6,024
Nov 24, 8 PM $ 0.0000227
+10.93%
$ 22,741 $ 5,057
Nov 24, 7 PM $ 0.0000197
-9.45%
$ 19,749 $ 4,572
Nov 24, 6 PM $ 0.0000186
+1.64%
$ 18,636 $ 3,916
Nov 24, 5 PM $ 0.0000182
+0.53%
$ 18,186 $ 3,289
Nov 24, 4 PM $ 0.0000181
+0.40%
$ 18,080 $ 3,645
Nov 24, 3 PM $ 0.0000185
+8.41%
$ 18,520 $ 4,798
Nov 24, 2 PM $ 0.0000171
+2.75%
$ 17,063 $ 5,167
Nov 24, 1 PM $ 0.0000167
+0.42%
$ 16,651 $ 5,305
Nov 24, 12 PM $ 0.0000166
+0.06%
$ 16,588 $ 5,046
Nov 24, 11 AM $ 0.0000164
-1.06%
$ 16,413 $ 5,008
Nov 24, 10 AM $ 0.000016
-1.61%
$ 15,967 $ 5,205
Nov 24, 9 AM $ 0.0000165
+0.50%
$ 16,527 $ 5,092
Nov 24, 8 AM $ 0.0000164
-0.05%
$ 16,426 $ 5,034
Nov 24, 7 AM $ 0.0000164
-0.47%
$ 16,442 $ 5,030
Nov 24, 6 AM $ 0.0000165
-1.16%
$ 16,526 $ 5,071
Nov 24, 5 AM $ 0.0000166
+0.54%
$ 16,626 $ 5,133
Nov 24, 4 AM $ 0.0000166
+0.08%
$ 16,614 $ 5,076
Nov 24, 3 AM $ 0.0000166
-0.56%
$ 16,579 $ 5,096
Nov 24, 2 AM $ 0.0000167
+1.65%
$ 16,653 $ 5,118
Nov 24, 1 AM $ 0.0000164
+0.74%
$ 16,371 $ 5,029
Nov 24, 12 AM $ 0.0000164
-0.76%
$ 16,392 $ 4,865
Nov 23, 11 PM $ 0.0000166
-0.93%
$ 16,607 $ 4,945
Nov 23, 10 PM $ 0.0000168
+7.27%
$ 16,789 $ 5,018
Nov 23, 9 PM $ 0.0000157
-3.44%
$ 15,683 $ 4,797
Nov 23, 8 PM $ 0.0000162
+0.20%
$ 16,202 $ 4,703
Nov 23, 7 PM $ 0.000016
+29.07%
$ 16,050 $ 4,681
Nov 23, 6 PM $ 0.0000125
-0.31%
$ 12,548 $ 3,988
Nov 23, 5 PM $ 0.0000126
-0.37%
$ 12,588 $ 4,037
Nov 23, 4 PM $ 0.0000126
+0.67%
$ 12,648 $ 3,794
Nov 23, 3 PM $ 0.0000125
-0.46%
$ 12,532 $ 3,172
Nov 23, 2 PM $ 0.0000126
+0.20%
$ 12,591 $ 3,208
Nov 23, 1 PM $ 0.0000125
+0.00%
$ 12,524 $ 3,104
Nov 23, 12 PM $ 0.0000125
+0.56%
$ 12,516 $ 4,277
Nov 23, 11 AM $ 0.0000124
-3.32%
$ 12,361 $ 4,609
Nov 23, 10 AM $ 0.0000128
-0.19%
$ 12,820 $ 4,847
Nov 23, 9 AM $ 0.0000128
-0.57%
$ 12,770 $ 4,870
Nov 23, 8 AM $ 0.0000128
+0.54%
$ 12,808 $ 4,870
Nov 23, 7 AM $ 0.0000128
-1.16%
$ 12,794 $ 4,830
Nov 23, 6 AM $ 0.0000131
-1.24%
$ 13,116 $ 4,908
Nov 23, 5 AM $ 0.0000132
-0.22%
$ 13,229 $ 5,035
Nov 23, 4 AM $ 0.0000131
+2.81%
$ 13,072 $ 5,027
Nov 23, 3 AM $ 0.0000127
-0.48%
$ 12,656 $ 4,821
Nov 23, 2 AM $ 0.0000128
+0.86%
$ 12,770 $ 4,822
Nov 23, 1 AM $ 0.0000123
+2.43%
$ 12,315 $ 4,800
Nov 23, 12 AM $ 0.000012
+0.46%
$ 12,044 $ 4,559
Nov 22, 11 PM $ 0.000012
+1.07%
$ 12,016 $ 4,546