PawsFlow Historical Data

PAWSFLOW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000012
+1.07%
$ 12,016 $ 4,546
Nov 22, 10 PM $ 0.0000119
+0.34%
$ 11,888 $ 4,508
Nov 22, 9 PM $ 0.0000119
-0.11%
$ 11,852 $ 4,494
Nov 22, 8 PM $ 0.0000119
+0.16%
$ 11,864 $ 4,520
Nov 22, 7 PM $ 0.0000118
-0.43%
$ 11,845 $ 4,512
Nov 22, 6 PM $ 0.0000119
-0.45%
$ 11,897 $ 4,336
Nov 22, 5 PM $ 0.0000119
+1.23%
$ 11,950 $ 4,358
Nov 22, 4 PM $ 0.0000118
-0.15%
$ 11,794 $ 5,067
Nov 22, 3 PM $ 0.0000118
-0.09%
$ 11,781 $ 5,041
Nov 22, 2 PM $ 0.0000118
+1.42%
$ 11,798 $ 4,304
Nov 22, 1 PM $ 0.0000116
-0.36%
$ 11,643 $ 4,607
Nov 22, 12 PM $ 0.0000118
-0.01%
$ 11,753 $ 4,923
Nov 22, 11 AM $ 0.0000117
+0.13%
$ 11,661 $ 5,833
Nov 22, 10 AM $ 0.0000117
-0.14%
$ 11,652 $ 5,779
Nov 22, 9 AM $ 0.0000116
-0.86%
$ 11,577 $ 5,817
Nov 22, 8 AM $ 0.0000117
-0.60%
$ 11,676 $ 5,821
Nov 22, 7 AM $ 0.0000117
+0.55%
$ 11,740 $ 5,856
Nov 22, 6 AM $ 0.0000116
+0.05%
$ 11,600 $ 5,838
Nov 22, 5 AM $ 0.0000116
+0.01%
$ 11,586 $ 5,838
Nov 22, 4 AM $ 0.0000116
-1.06%
$ 11,584 $ 5,834
Nov 22, 3 AM $ 0.0000117
-0.50%
$ 11,717 $ 5,896
Nov 22, 2 AM $ 0.0000118
+0.07%
$ 11,782 $ 5,930
Nov 22, 1 AM $ 0.0000118
-0.07%
$ 11,772 $ 5,930
Nov 22, 12 AM $ 0.0000118
+0.94%
$ 11,760 $ 5,933
Nov 21, 11 PM $ 0.0000116
-0.09%
$ 11,573 $ 5,868
Nov 21, 10 PM $ 0.0000117
-0.33%
$ 11,690 $ 5,834
Nov 21, 9 PM $ 0.0000116
+1.19%
$ 11,629 $ 5,806
Nov 21, 8 PM $ 0.0000116
-0.78%
$ 11,558 $ 6,208
Nov 21, 7 PM $ 0.0000117
-0.15%
$ 11,653 $ 6,345
Nov 21, 6 PM $ 0.0000117
-1.64%
$ 11,657 $ 6,822
Nov 21, 5 PM $ 0.0000118
+1.24%
$ 11,826 $ 7,726
Nov 21, 4 PM $ 0.0000117
+0.68%
$ 11,679 $ 6,673
Nov 21, 3 PM $ 0.0000117
-0.70%
$ 11,681 $ 6,817
Nov 21, 2 PM $ 0.0000116
+0.42%
$ 11,609 $ 8,100
Nov 21, 1 PM $ 0.0000116
+0.89%
$ 11,553 $ 8,153
Nov 21, 12 PM $ 0.000011
-2.13%
$ 11,015 $ 7,686
Nov 21, 11 AM $ 0.0000113
+0.91%
$ 11,271 $ 6,474
Nov 21, 10 AM $ 0.0000112
-0.45%
$ 11,169 $ 6,200
Nov 21, 9 AM $ 0.0000113
+0.39%
$ 11,288 $ 5,743
Nov 21, 8 AM $ 0.0000114
+5.53%
$ 11,368 $ 5,755
Nov 21, 7 AM $ 0.0000115
-2.11%
$ 11,494 $ 5,514
Nov 21, 6 AM $ 0.0000118
-0.39%
$ 11,753 $ 6,010
Nov 21, 5 AM $ 0.0000118
+0.67%
$ 11,806 $ 6,040
Nov 21, 4 AM $ 0.0000118
-0.55%
$ 11,783 $ 6,003
Nov 21, 3 AM $ 0.0000118
-0.86%
$ 11,845 $ 6,065
Nov 21, 2 AM $ 0.000012
-0.58%
$ 11,966 $ 6,116
Nov 21, 1 AM $ 0.000012
+0.04%
$ 12,035 $ 6,161
Nov 21, 12 AM $ 0.000012
-0.34%
$ 12,007 $ 6,117
Nov 20, 11 PM $ 0.0000121
-0.70%
$ 12,093 $ 6,126
Nov 20, 10 PM $ 0.0000122
-0.02%
$ 12,194 $ 6,192