PawsFlow Historical Data

PAWSFLOW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0000122
-0.02%
$ 12,194 $ 6,192
Nov 20, 9 PM $ 0.0000122
+1.84%
$ 12,189 $ 6,202
Nov 20, 8 PM $ 0.0000119
+0.29%
$ 11,925 $ 5,664
Nov 20, 7 PM $ 0.0000118
-0.17%
$ 11,844 $ 5,709
Nov 20, 6 PM $ 0.0000119
+0.02%
$ 11,880 $ 5,644
Nov 20, 5 PM $ 0.0000119
-1.22%
$ 11,916 $ 5,498
Nov 20, 4 PM $ 0.0000121
-2.78%
$ 12,082 $ 6,117
Nov 20, 3 PM $ 0.0000124
-1.08%
$ 12,449 $ 5,671
Nov 20, 2 PM $ 0.0000125
-1.09%
$ 12,547 $ 5,034
Nov 20, 1 PM $ 0.0000127
+0.47%
$ 12,666 $ 4,848
Nov 20, 12 PM $ 0.0000126
+0.06%
$ 12,574 $ 6,019
Nov 20, 11 AM $ 0.0000126
-0.26%
$ 12,582 $ 6,102
Nov 20, 10 AM $ 0.0000126
-0.60%
$ 12,612 $ 6,126
Nov 20, 9 AM $ 0.0000127
-0.44%
$ 12,714 $ 6,161
Nov 20, 8 AM $ 0.0000128
+0.27%
$ 12,776 $ 6,201
Nov 20, 7 AM $ 0.0000127
-0.22%
$ 12,741 $ 6,187
Nov 20, 6 AM $ 0.0000128
-0.14%
$ 12,779 $ 6,209
Nov 20, 5 AM $ 0.0000128
+0.53%
$ 12,822 $ 6,222
Nov 20, 4 AM $ 0.0000128
-0.71%
$ 12,759 $ 6,202
Nov 20, 3 AM $ 0.0000128
-0.06%
$ 12,824 $ 6,249
Nov 20, 2 AM $ 0.0000128
+0.83%
$ 12,837 $ 6,239
Nov 20, 1 AM $ 0.0000127
+0.26%
$ 12,735 $ 6,191
Nov 20, 12 AM $ 0.0000127
+0.08%
$ 12,710 $ 6,176
Nov 19, 11 PM $ 0.0000127
+1.19%
$ 12,716 $ 6,175
Nov 19, 10 PM $ 0.0000126
-0.38%
$ 12,553 $ 6,111
Nov 19, 9 PM $ 0.0000126
+2.32%
$ 12,608 $ 6,355
Nov 19, 8 PM $ 0.0000122
+1.00%
$ 12,218 $ 6,359
Nov 19, 7 PM $ 0.0000122
-0.15%
$ 12,163 $ 6,164
Nov 19, 6 PM $ 0.0000122
-1.01%
$ 12,175 $ 5,723
Nov 19, 5 PM $ 0.0000123
-1.60%
$ 12,288 $ 5,938
Nov 19, 4 PM $ 0.0000126
-1.35%
$ 12,556 $ 5,413
Nov 19, 3 PM $ 0.0000129
+0.01%
$ 12,895 $ 5,338
Nov 19, 2 PM $ 0.0000128
-0.96%
$ 12,778 $ 4,918
Nov 19, 1 PM $ 0.0000129
-0.09%
$ 12,934 $ 3,689
Nov 19, 12 PM $ 0.000013
-0.33%
$ 12,962 $ 2,379
Nov 19, 11 AM $ 0.000013
+0.17%
$ 12,961 $ 2,888
Nov 19, 10 AM $ 0.0000129
-0.17%
$ 12,949 $ 2,875
Nov 19, 9 AM $ 0.000013
-1.35%
$ 12,989 $ 2,885
Nov 19, 8 AM $ 0.0000132
+1.03%
$ 13,183 $ 2,941
Nov 19, 7 AM $ 0.0000128
+1.07%
$ 12,785 $ 2,915
Nov 19, 6 AM $ 0.0000127
+0.65%
$ 12,660 $ 2,826
Nov 19, 5 AM $ 0.0000126
-1.80%
$ 12,578 $ 2,771
Nov 19, 4 AM $ 0.0000129
-1.15%
$ 12,909 $ 2,822
Nov 19, 3 AM $ 0.0000131
-0.10%
$ 13,133 $ 2,877
Nov 19, 2 AM $ 0.0000131
+0.49%
$ 13,120 $ 2,897
Nov 19, 1 AM $ 0.0000131
-0.36%
$ 13,090 $ 2,877
Nov 19, 12 AM $ 0.0000132
+0.31%
$ 13,159 $ 2,895
Nov 18, 11 PM $ 0.0000131
+0.22%
$ 13,052 $ 2,890
Nov 18, 10 PM $ 0.000013
+0.40%
$ 12,977 $ 2,869
Nov 18, 9 PM $ 0.000013
-0.09%
$ 12,992 $ 2,816