PawsFlow Historical Data

PAWSFLOW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.000013
+0.40%
$ 12,977 $ 2,869
Nov 18, 9 PM $ 0.000013
-0.09%
$ 12,992 $ 2,816
Nov 18, 8 PM $ 0.000013
+0.81%
$ 12,995 $ 2,516
Nov 18, 7 PM $ 0.0000129
+1.39%
$ 12,875 $ 2,495
Nov 18, 6 PM $ 0.0000126
+0.25%
$ 12,648 $ 2,458
Nov 18, 5 PM $ 0.0000125
+0.12%
$ 12,534 $ 2,057
Nov 18, 4 PM $ 0.0000125
+1.40%
$ 12,471 $ 1,984
Nov 18, 3 PM $ 0.0000123
+1.56%
$ 12,297 $ 1,950
Nov 18, 2 PM $ 0.000012
+2.78%
$ 12,019 $ 1,919
Nov 18, 1 PM $ 0.0000117
-0.49%
$ 11,687 $ 2,348
Nov 18, 12 PM $ 0.0000117
-0.69%
$ 11,736 $ 3,228
Nov 18, 11 AM $ 0.0000118
-0.41%
$ 11,841 $ 3,439
Nov 18, 10 AM $ 0.0000118
+0.80%
$ 11,844 $ 3,487
Nov 18, 9 AM $ 0.0000117
+0.69%
$ 11,742 $ 3,446
Nov 18, 8 AM $ 0.0000115
+0.11%
$ 11,546 $ 3,547
Nov 18, 7 AM $ 0.0000115
-1.76%
$ 11,519 $ 3,407
Nov 18, 6 AM $ 0.0000118
-0.65%
$ 11,806 $ 3,463
Nov 18, 5 AM $ 0.0000119
+1.45%
$ 11,902 $ 3,510
Nov 18, 4 AM $ 0.0000117
+0.47%
$ 11,731 $ 3,465
Nov 18, 3 AM $ 0.0000118
-1.32%
$ 11,758 $ 3,449
Nov 18, 2 AM $ 0.0000119
+0.21%
$ 11,900 $ 3,520
Nov 18, 1 AM $ 0.0000119
+1.30%
$ 11,864 $ 3,507
Nov 18, 12 AM $ 0.0000118
+0.14%
$ 11,769 $ 3,459
Nov 17, 11 PM $ 0.0000118
-0.13%
$ 11,789 $ 3,472
Nov 17, 10 PM $ 0.0000118
+0.22%
$ 11,771 $ 3,487
Nov 17, 9 PM $ 0.0000117
+0.00%
$ 11,745 $ 3,469
Nov 17, 8 PM $ 0.0000117
+0.09%
$ 11,744 $ 3,860
Nov 17, 7 PM $ 0.0000118
-1.39%
$ 11,769 $ 3,856
Nov 17, 6 PM $ 0.0000128
-1.47%
$ 12,809 $ 3,922
Nov 17, 5 PM $ 0.000013
-0.33%
$ 13,033 $ 3,373
Nov 17, 4 PM $ 0.0000131
-0.35%
$ 13,089 $ 3,395
Nov 17, 3 PM $ 0.0000132
-0.51%
$ 13,236 $ 3,410
Nov 17, 2 PM $ 0.0000131
-1.24%
$ 13,093 $ 3,499
Nov 17, 1 PM $ 0.0000134
-0.66%
$ 13,426 $ 3,924
Nov 17, 12 PM $ 0.0000135
+1.55%
$ 13,534 $ 3,816
Nov 17, 11 AM $ 0.0000133
-0.37%
$ 13,305 $ 3,085
Nov 17, 10 AM $ 0.0000134
+0.03%
$ 13,363 $ 3,091
Nov 17, 9 AM $ 0.0000134
-3.16%
$ 13,370 $ 3,092
Nov 17, 8 AM $ 0.0000138
+0.33%
$ 13,827 $ 2,982
Nov 17, 7 AM $ 0.0000138
+0.30%
$ 13,752 $ 2,982
Nov 17, 6 AM $ 0.0000137
+0.05%
$ 13,697 $ 3,070
Nov 17, 5 AM $ 0.0000137
-0.10%
$ 13,689 $ 3,065
Nov 17, 4 AM $ 0.0000137
+0.41%
$ 13,693 $ 3,068
Nov 17, 3 AM $ 0.0000136
+0.46%
$ 13,629 $ 3,054
Nov 17, 2 AM $ 0.0000136
-0.12%
$ 13,571 $ 3,038
Nov 17, 1 AM $ 0.0000136
+0.16%
$ 13,593 $ 3,043
Nov 17, 12 AM $ 0.0000135
+0.11%
$ 13,473 $ 3,062
Nov 16, 11 PM $ 0.0000134
+0.93%
$ 13,439 $ 3,036
Nov 16, 10 PM $ 0.0000133
+0.16%
$ 13,320 $ 3,004
Nov 16, 9 PM $ 0.0000133
-0.78%
$ 13,303 $ 3,001