PawsFlow Historical Data

PAWSFLOW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000133
-0.78%
$ 13,303 $ 3,001
Nov 16, 8 PM $ 0.0000134
-0.01%
$ 13,417 $ 2,621
Nov 16, 7 PM $ 0.0000134
+0.07%
$ 13,444 $ 2,623
Nov 16, 6 PM $ 0.0000135
+1.41%
$ 13,537 $ 2,626
Nov 16, 5 PM $ 0.0000134
-1.52%
$ 13,401 $ 3,025
Nov 16, 4 PM $ 0.0000136
-3.03%
$ 13,639 $ 4,070
Nov 16, 3 PM $ 0.0000141
-0.43%
$ 14,067 $ 4,206
Nov 16, 2 PM $ 0.000014
+0.06%
$ 14,016 $ 5,065
Nov 16, 1 PM $ 0.0000141
+0.64%
$ 14,119 $ 5,757
Nov 16, 12 PM $ 0.0000141
+0.34%
$ 14,098 $ 5,505
Nov 16, 11 AM $ 0.0000141
-0.79%
$ 14,099 $ 5,721
Nov 16, 10 AM $ 0.0000142
+0.62%
$ 14,208 $ 5,786
Nov 16, 9 AM $ 0.0000141
+0.01%
$ 14,117 $ 5,750
Nov 16, 8 AM $ 0.0000141
-0.01%
$ 14,112 $ 5,748
Nov 16, 7 AM $ 0.0000141
-0.03%
$ 14,113 $ 5,747
Nov 16, 6 AM $ 0.0000141
+0.06%
$ 14,118 $ 5,748
Nov 16, 5 AM $ 0.0000141
+0.21%
$ 14,108 $ 5,745
Nov 16, 4 AM $ 0.0000141
+0.07%
$ 14,103 $ 5,717
Nov 16, 3 AM $ 0.0000141
+0.42%
$ 14,097 $ 5,776
Nov 16, 2 AM $ 0.000014
+0.43%
$ 13,988 $ 5,753
Nov 16, 1 AM $ 0.000014
-0.20%
$ 14,011 $ 5,709
Nov 16, 12 AM $ 0.0000141
-0.31%
$ 14,056 $ 5,711
Nov 15, 11 PM $ 0.0000141
+0.55%
$ 14,092 $ 5,736
Nov 15, 10 PM $ 0.000014
-0.12%
$ 14,015 $ 5,702
Nov 15, 9 PM $ 0.0000141
+0.13%
$ 14,073 $ 6,313
Nov 15, 8 PM $ 0.0000141
-0.34%
$ 14,124 $ 6,323
Nov 15, 7 PM $ 0.0000142
-0.12%
$ 14,172 $ 6,300
Nov 15, 6 PM $ 0.0000142
-0.30%
$ 14,191 $ 6,308
Nov 15, 5 PM $ 0.0000142
+0.51%
$ 14,181 $ 6,150
Nov 15, 4 PM $ 0.0000141
-0.14%
$ 14,095 $ 5,791
Nov 15, 3 PM $ 0.0000141
-0.03%
$ 14,117 $ 5,241
Nov 15, 2 PM $ 0.0000141
+0.22%
$ 14,119 $ 4,375
Nov 15, 1 PM $ 0.0000141
+1.10%
$ 14,134 $ 3,965
Nov 15, 12 PM $ 0.000014
+0.11%
$ 13,975 $ 4,147
Nov 15, 11 AM $ 0.000014
+0.07%
$ 13,955 $ 4,751
Nov 15, 10 AM $ 0.0000139
-0.42%
$ 13,937 $ 4,746
Nov 15, 9 AM $ 0.000014
-0.30%
$ 13,994 $ 4,763
Nov 15, 8 AM $ 0.0000141
-0.56%
$ 14,058 $ 4,777
Nov 15, 7 AM $ 0.0000142
-0.18%
$ 14,153 $ 4,811
Nov 15, 6 AM $ 0.0000142
+0.17%
$ 14,160 $ 4,825
Nov 15, 5 AM $ 0.0000141
-0.15%
$ 14,129 $ 4,810
Nov 15, 4 AM $ 0.0000142
-0.25%
$ 14,166 $ 4,815
Nov 15, 3 AM $ 0.0000142
+0.46%
$ 14,183 $ 4,833
Nov 15, 2 AM $ 0.0000141
+0.71%
$ 14,098 $ 4,805
Nov 15, 1 AM $ 0.000014
+0.34%
$ 13,965 $ 4,849
Nov 15, 12 AM $ 0.0000139
+0.53%
$ 13,922 $ 4,821
Nov 14, 11 PM $ 0.0000139
-1.70%
$ 13,854 $ 4,797
Nov 14, 10 PM $ 0.0000141
-0.55%
$ 14,059 $ 4,809
Nov 14, 9 PM $ 0.0000141
+0.94%
$ 14,120 $ 4,189
Nov 14, 8 PM $ 0.0000142
-0.67%
$ 14,156 $ 4,145