PawsFlow Historical Data

PAWSFLOW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000142
-0.67%
$ 14,156 $ 4,145
Nov 14, 7 PM $ 0.0000143
+0.62%
$ 14,259 $ 4,222
Nov 14, 6 PM $ 0.0000142
-0.02%
$ 14,239 $ 4,199
Nov 14, 5 PM $ 0.0000143
-0.26%
$ 14,301 $ 4,297
Nov 14, 4 PM $ 0.0000143
+2.16%
$ 14,331 $ 4,400
Nov 14, 3 PM $ 0.000014
+0.71%
$ 13,964 $ 4,845
Nov 14, 2 PM $ 0.0000138
+1.20%
$ 13,789 $ 5,510
Nov 14, 1 PM $ 0.0000138
+1.12%
$ 13,802 $ 5,697
Nov 14, 12 PM $ 0.0000137
-0.40%
$ 13,678 $ 5,997
Nov 14, 11 AM $ 0.0000138
-0.96%
$ 13,811 $ 5,268
Nov 14, 10 AM $ 0.0000139
+0.28%
$ 13,940 $ 5,349
Nov 14, 9 AM $ 0.000014
-0.17%
$ 13,968 $ 5,333
Nov 14, 8 AM $ 0.000014
-0.07%
$ 14,005 $ 5,368
Nov 14, 7 AM $ 0.0000141
+0.89%
$ 14,065 $ 5,379
Nov 14, 6 AM $ 0.000014
-0.93%
$ 14,005 $ 5,351
Nov 14, 5 AM $ 0.0000141
+1.11%
$ 14,117 $ 5,426
Nov 14, 4 AM $ 0.0000143
-0.88%
$ 14,347 $ 5,359
Nov 14, 3 AM $ 0.0000145
-0.76%
$ 14,518 $ 5,556
Nov 14, 2 AM $ 0.0000146
+0.93%
$ 14,615 $ 5,615
Nov 14, 1 AM $ 0.0000145
-0.57%
$ 14,498 $ 5,558
Nov 14, 12 AM $ 0.0000146
+0.28%
$ 14,593 $ 5,597
Nov 13, 11 PM $ 0.0000145
+0.37%
$ 14,503 $ 5,586
Nov 13, 10 PM $ 0.0000144
+1.44%
$ 14,425 $ 5,546
Nov 13, 9 PM $ 0.0000142
-0.17%
$ 14,209 $ 5,458
Nov 13, 8 PM $ 0.0000141
+0.03%
$ 14,146 $ 5,642
Nov 13, 7 PM $ 0.0000143
-0.03%
$ 14,265 $ 5,606
Nov 13, 6 PM $ 0.0000143
-2.67%
$ 14,270 $ 5,657
Nov 13, 5 PM $ 0.0000148
-1.03%
$ 14,754 $ 5,236
Nov 13, 4 PM $ 0.000015
-0.62%
$ 14,986 $ 5,604
Nov 13, 3 PM $ 0.0000151
+0.80%
$ 15,141 $ 5,671
Nov 13, 2 PM $ 0.0000151
+0.19%
$ 15,111 $ 4,781
Nov 13, 1 PM $ 0.0000152
+0.03%
$ 15,190 $ 4,423
Nov 13, 12 PM $ 0.0000151
-0.49%
$ 15,122 $ 4,179
Nov 13, 11 AM $ 0.0000152
-0.08%
$ 15,195 $ 4,548
Nov 13, 10 AM $ 0.0000152
+0.58%
$ 15,240 $ 4,551
Nov 13, 9 AM $ 0.0000152
-0.32%
$ 15,170 $ 4,535
Nov 13, 8 AM $ 0.0000152
-0.20%
$ 15,207 $ 4,555
Nov 13, 7 AM $ 0.0000153
+0.35%
$ 15,306 $ 4,692
Nov 13, 6 AM $ 0.0000153
+0.68%
$ 15,255 $ 4,696
Nov 13, 5 AM $ 0.0000151
-0.03%
$ 15,127 $ 4,665
Nov 13, 4 AM $ 0.0000151
+0.14%
$ 15,146 $ 4,659
Nov 13, 3 AM $ 0.000015
+0.16%
$ 14,989 $ 4,657
Nov 13, 2 AM $ 0.000015
+0.25%
$ 14,965 $ 4,608
Nov 13, 1 AM $ 0.0000149
+0.23%
$ 14,903 $ 4,596
Nov 13, 12 AM $ 0.0000149
+0.27%
$ 14,857 $ 4,578
Nov 12, 11 PM $ 0.0000149
+0.33%
$ 14,859 $ 4,562
Nov 12, 10 PM $ 0.0000148
-0.22%
$ 14,802 $ 4,560
Nov 12, 9 PM $ 0.0000148
+0.04%
$ 14,831 $ 4,568
Nov 12, 8 PM $ 0.0000148
+0.60%
$ 14,837 $ 4,564
Nov 12, 7 PM $ 0.0000148
-1.30%
$ 14,756 $ 4,324