PawsFlow Historical Data

PAWSFLOW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0000148
+0.60%
$ 14,837 $ 4,564
Nov 12, 7 PM $ 0.0000148
-1.30%
$ 14,756 $ 4,324
Nov 12, 6 PM $ 0.0000149
+0.13%
$ 14,935 $ 4,384
Nov 12, 5 PM $ 0.0000148
-0.21%
$ 14,790 $ 4,559
Nov 12, 4 PM $ 0.0000148
-2.31%
$ 14,798 $ 4,103
Nov 12, 3 PM $ 0.0000152
-1.31%
$ 15,171 $ 3,532
Nov 12, 2 PM $ 0.0000154
+0.15%
$ 15,420 $ 3,517
Nov 12, 1 PM $ 0.0000154
+0.40%
$ 15,375 $ 2,877
Nov 12, 12 PM $ 0.0000154
+0.40%
$ 15,389 $ 3,242
Nov 12, 11 AM $ 0.0000153
+0.28%
$ 15,344 $ 5,035
Nov 12, 10 AM $ 0.0000153
+0.25%
$ 15,297 $ 6,467
Nov 12, 9 AM $ 0.0000153
+0.72%
$ 15,293 $ 6,526
Nov 12, 8 AM $ 0.0000151
-0.25%
$ 15,100 $ 6,494
Nov 12, 7 AM $ 0.0000151
-0.80%
$ 15,141 $ 6,474
Nov 12, 6 AM $ 0.0000153
+1.06%
$ 15,254 $ 6,542
Nov 12, 5 AM $ 0.0000151
+0.23%
$ 15,091 $ 6,470
Nov 12, 4 AM $ 0.0000151
-0.05%
$ 15,057 $ 6,453
Nov 12, 3 AM $ 0.0000151
+0.41%
$ 15,107 $ 6,457
Nov 12, 2 AM $ 0.0000151
+0.25%
$ 15,093 $ 6,449
Nov 12, 1 AM $ 0.000015
+0.71%
$ 15,031 $ 6,453
Nov 12, 12 AM $ 0.0000149
-0.11%
$ 14,931 $ 6,457
Nov 11, 11 PM $ 0.000015
+0.32%
$ 14,998 $ 6,397
Nov 11, 10 PM $ 0.000015
+0.05%
$ 14,950 $ 6,534
Nov 11, 9 PM $ 0.000015
+0.06%
$ 14,998 $ 6,531
Nov 11, 8 PM $ 0.000015
-1.00%
$ 15,046 $ 6,776
Nov 11, 7 PM $ 0.0000153
-0.61%
$ 15,282 $ 7,122
Nov 11, 6 PM $ 0.0000154
-0.55%
$ 15,413 $ 8,048
Nov 11, 5 PM $ 0.0000156
+0.00%
$ 15,587 $ 8,013
Nov 11, 4 PM $ 0.0000156
+0.00%
$ 15,568 $ 8,529
Nov 11, 3 PM $ 0.0000156
+0.33%
$ 15,641 $ 8,528
Nov 11, 2 PM $ 0.0000156
-0.57%
$ 15,579 $ 8,563
Nov 11, 1 PM $ 0.0000158
+0.44%
$ 15,778 $ 8,259
Nov 11, 12 PM $ 0.0000157
+0.72%
$ 15,747 $ 7,640
Nov 11, 11 AM $ 0.0000156
-0.06%
$ 15,620 $ 6,703
Nov 11, 10 AM $ 0.0000156
-0.29%
$ 15,629 $ 6,007
Nov 11, 9 AM $ 0.0000157
+0.31%
$ 15,665 $ 6,025
Nov 11, 8 AM $ 0.0000156
-0.50%
$ 15,615 $ 6,002
Nov 11, 7 AM $ 0.0000158
+0.09%
$ 15,825 $ 6,032
Nov 11, 6 AM $ 0.0000158
-0.32%
$ 15,815 $ 6,077
Nov 11, 5 AM $ 0.0000159
-1.97%
$ 15,867 $ 6,098
Nov 11, 4 AM $ 0.0000162
-0.28%
$ 16,211 $ 6,221
Nov 11, 3 AM $ 0.0000162
+0.51%
$ 16,217 $ 6,248
Nov 11, 2 AM $ 0.0000161
-0.54%
$ 16,133 $ 6,202
Nov 11, 1 AM $ 0.0000161
+0.41%
$ 16,109 $ 6,235
Nov 11, 12 AM $ 0.0000161
+0.24%
$ 16,050 $ 6,166
Nov 10, 11 PM $ 0.0000159
+0.77%
$ 15,906 $ 6,156
Nov 10, 10 PM $ 0.0000158
+0.34%
$ 15,838 $ 6,068
Nov 10, 9 PM $ 0.0000158
+0.42%
$ 15,816 $ 5,930
Nov 10, 8 PM $ 0.0000158
+0.45%
$ 15,773 $ 5,691
Nov 10, 7 PM $ 0.0000156
+0.03%
$ 15,628 $ 5,478