PawsFlow Historical Data

PAWSFLOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000242
+0.07%
$ 24,192 $ 3,898
Apr 5, 2 AM $ 0.0000242
-0.23%
$ 24,176 $ 3,897
Apr 5, 1 AM $ 0.0000242
-0.07%
$ 24,231 $ 3,908
Apr 5, 12 AM $ 0.0000242
-0.12%
$ 24,249 $ 3,915
Apr 4, 11 PM $ 0.0000243
-0.13%
$ 24,284 $ 3,928
Apr 4, 10 PM $ 0.0000243
-0.08%
$ 24,319 $ 3,930
Apr 4, 9 PM $ 0.0000243
+0.05%
$ 24,345 $ 3,914
Apr 4, 8 PM $ 0.0000243
+0.22%
$ 24,325 $ 3,908
Apr 4, 7 PM $ 0.0000243
-0.68%
$ 24,264 $ 4,032
Apr 4, 6 PM $ 0.0000244
-0.14%
$ 24,385 $ 3,770
Apr 4, 5 PM $ 0.0000244
-0.20%
$ 24,427 $ 3,961
Apr 4, 4 PM $ 0.0000245
+0.04%
$ 24,480 $ 3,933
Apr 4, 3 PM $ 0.0000245
+0.00%
$ 24,472 $ 3,765
Apr 4, 2 PM $ 0.0000245
-0.09%
$ 24,468 $ 3,304
Apr 4, 1 PM $ 0.0000245
-0.15%
$ 24,476 $ 2,422
Apr 4, 12 PM $ 0.0000245
+0.13%
$ 24,518 $ 1,775
Apr 4, 11 AM $ 0.0000245
-0.06%
$ 24,488 $ 1,755
Apr 4, 10 AM $ 0.0000245
+0.06%
$ 24,506 $ 1,756
Apr 4, 9 AM $ 0.0000245
-0.13%
$ 24,488 $ 1,755
Apr 4, 8 AM $ 0.0000245
+0.14%
$ 24,516 $ 1,754
Apr 4, 7 AM $ 0.0000245
+0.03%
$ 24,486 $ 1,754
Apr 4, 6 AM $ 0.0000245
-0.12%
$ 24,466 $ 1,677
Apr 4, 5 AM $ 0.0000245
+0.02%
$ 24,494 $ 1,679
Apr 4, 4 AM $ 0.0000245
+0.05%
$ 24,507 $ 1,672
Apr 4, 3 AM $ 0.0000245
-0.07%
$ 24,497 $ 1,605
Apr 4, 2 AM $ 0.0000245
-0.24%
$ 24,518 $ 1,607
Apr 4, 1 AM $ 0.0000246
+0.02%
$ 24,574 $ 1,610
Apr 4, 12 AM $ 0.0000246
-0.05%
$ 24,563 $ 1,614
Apr 3, 11 PM $ 0.0000246
-0.06%
$ 24,571 $ 1,627
Apr 3, 10 PM $ 0.0000246
+0.01%
$ 24,583 $ 1,669
Apr 3, 9 PM $ 0.0000246
-0.15%
$ 24,584 $ 1,669
Apr 3, 8 PM $ 0.0000246
+0.26%
$ 24,619 $ 1,671
Apr 3, 7 PM $ 0.0000246
-0.05%
$ 24,583 $ 1,536
Apr 3, 6 PM $ 0.0000246
+0.00%
$ 24,595 $ 1,475
Apr 3, 5 PM $ 0.0000246
-0.46%
$ 24,602 $ 1,042
Apr 3, 4 PM $ 0.0000247
-0.06%
$ 24,713 $ 933
Apr 3, 3 PM $ 0.0000247
-0.08%
$ 24,721 $ 293
Apr 3, 2 PM $ 0.0000248
-0.24%
$ 24,775 $ 175
Apr 3, 1 PM $ 0.0000248
-0.15%
$ 24,846 $ 176
Apr 3, 12 PM $ 0.0000249
+0.19%
$ 24,924 $ 205
Apr 3, 11 AM $ 0.0000249
+0.07%
$ 24,873 $ 538
Apr 3, 10 AM $ 0.0000249
-0.07%
$ 24,853 $ 829
Apr 3, 9 AM $ 0.0000249
-0.03%
$ 24,870 $ 1,861
Apr 3, 8 AM $ 0.0000249
+0.03%
$ 24,878 $ 1,882
Apr 3, 7 AM $ 0.0000249
+0.06%
$ 24,866 $ 1,883
Apr 3, 6 AM $ 0.0000249
-0.08%
$ 24,851 $ 3,009
Apr 3, 5 AM $ 0.0000249
+0.19%
$ 24,879 $ 3,040
Apr 3, 4 AM $ 0.0000248
-0.04%
$ 24,830 $ 3,051
Apr 3, 3 AM $ 0.0000248
+0.08%
$ 24,849 $ 3,071
Apr 3, 2 AM $ 0.0000248
-0.24%
$ 24,835 $ 3,068