PawsFlow Historical Data

PAWSFLOW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000178
+0.34%
$ 17,767 $ 97
Jun 7, 5 AM $ 0.0000177
+0.39%
$ 17,668 $ 97
Jun 7, 4 AM $ 0.0000176
-0.08%
$ 17,586 $ 96
Jun 7, 3 AM $ 0.0000176
+0.38%
$ 17,599 $ 100
Jun 7, 2 AM $ 0.0000175
-0.28%
$ 17,526 $ 100
Jun 7, 1 AM $ 0.0000176
+0.68%
$ 17,567 $ 100
Jun 7, 12 AM $ 0.0000174
+0.02%
$ 17,409 $ 114
Jun 6, 11 PM $ 0.0000174
+0.13%
$ 17,394 $ 113
Jun 6, 10 PM $ 0.0000174
-0.02%
$ 17,367 $ 113
Jun 6, 9 PM $ 0.0000174
-0.26%
$ 17,355 $ 113
Jun 6, 8 PM $ 0.0000175
-0.18%
$ 17,517 $ 108
Jun 6, 7 PM $ 0.0000176
-0.07%
$ 17,572 $ 87
Jun 6, 6 PM $ 0.0000176
-0.23%
$ 17,593 $ 112
Jun 6, 5 PM $ 0.0000177
-0.12%
$ 17,669 $ 138
Jun 6, 4 PM $ 0.0000177
+0.56%
$ 17,691 $ 139
Jun 6, 3 PM $ 0.0000175
-0.62%
$ 17,541 $ 135
Jun 6, 2 PM $ 0.0000176
+0.83%
$ 17,630 $ 135
Jun 6, 1 PM $ 0.0000175
-0.66%
$ 17,465 $ 134
Jun 6, 12 PM $ 0.0000176
-0.49%
$ 17,586 $ 97
Jun 6, 11 AM $ 0.0000177
+0.35%
$ 17,667 $ 98
Jun 6, 10 AM $ 0.0000177
-0.65%
$ 17,663 $ 98
Jun 6, 9 AM $ 0.0000178
+0.20%
$ 17,788 $ 99
Jun 6, 8 AM $ 0.0000178
+0.78%
$ 17,755 $ 99
Jun 6, 7 AM $ 0.0000176
+0.48%
$ 17,605 $ 98
Jun 6, 6 AM $ 0.0000175
+0.93%
$ 17,519 $ 97
Jun 6, 5 AM $ 0.0000174
+1.62%
$ 17,358 $ 96
Jun 6, 4 AM $ 0.0000172
-1.92%
$ 17,161 $ 101
Jun 6, 3 AM $ 0.0000175
-0.26%
$ 17,519 $ 103
Jun 6, 2 AM $ 0.0000176
-1.02%
$ 17,565 $ 98
Jun 6, 1 AM $ 0.0000178
+0.27%
$ 17,758 $ 99
Jun 6, 12 AM $ 0.0000177
+1.08%
$ 17,681 $ 120
Jun 5, 11 PM $ 0.0000175
-0.99%
$ 17,513 $ 119
Jun 5, 10 PM $ 0.0000177
-0.92%
$ 17,674 $ 120
Jun 5, 9 PM $ 0.0000178
+0.74%
$ 17,832 $ 124
Jun 5, 8 PM $ 0.0000177
+1.89%
$ 17,653 $ 123
Jun 5, 7 PM $ 0.0000173
-1.77%
$ 17,272 $ 111
Jun 5, 6 PM $ 0.0000176
-0.49%
$ 17,634 $ 87
Jun 5, 5 PM $ 0.0000177
+1.98%
$ 17,683 $ 88
Jun 5, 4 PM $ 0.0000174
-0.06%
$ 17,360 $ 54
Jun 5, 3 PM $ 0.0000175
-0.59%
$ 17,457 $ 54
Jun 5, 2 PM $ 0.0000176
-1.32%
$ 17,570 $ 55
Jun 5, 1 PM $ 0.0000178
+0.87%
$ 17,794 $ 66
Jun 5, 12 PM $ 0.0000177
-0.05%
$ 17,671 $ 233
Jun 5, 11 AM $ 0.0000177
-0.73%
$ 17,691 $ 215
Jun 5, 10 AM $ 0.0000178
+0.16%
$ 17,828 $ 216
Jun 5, 9 AM $ 0.0000178
+0.48%
$ 17,807 $ 216
Jun 5, 8 AM $ 0.0000177
-0.13%
$ 17,738 $ 215
Jun 5, 7 AM $ 0.0000178
+0.53%
$ 17,760 $ 245
Jun 5, 6 AM $ 0.0000176
-3.30%
$ 17,599 $ 246
Jun 5, 5 AM $ 0.0000182
-0.12%
$ 18,245 $ 370