PawsFlow Historical Data

PAWSFLOW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0000156
+0.03%
$ 15,628 $ 5,478
Nov 10, 6 PM $ 0.0000156
+0.28%
$ 15,586 $ 4,524
Nov 10, 5 PM $ 0.0000155
-0.50%
$ 15,541 $ 4,703
Nov 10, 4 PM $ 0.0000157
-0.28%
$ 15,695 $ 4,126
Nov 10, 3 PM $ 0.0000157
-0.87%
$ 15,734 $ 4,279
Nov 10, 2 PM $ 0.0000159
+0.03%
$ 15,873 $ 4,646
Nov 10, 1 PM $ 0.0000159
+0.12%
$ 15,856 $ 4,596
Nov 10, 12 PM $ 0.0000159
+0.05%
$ 15,884 $ 4,627
Nov 10, 11 AM $ 0.0000158
+0.49%
$ 15,814 $ 4,341
Nov 10, 10 AM $ 0.0000157
+0.86%
$ 15,747 $ 3,816
Nov 10, 9 AM $ 0.0000156
-0.09%
$ 15,607 $ 3,786
Nov 10, 8 AM $ 0.0000156
-0.51%
$ 15,621 $ 3,789
Nov 10, 7 AM $ 0.0000157
-0.31%
$ 15,705 $ 3,809
Nov 10, 6 AM $ 0.0000158
+0.13%
$ 15,761 $ 3,822
Nov 10, 5 AM $ 0.0000159
+2.02%
$ 15,865 $ 3,819
Nov 10, 4 AM $ 0.0000156
+0.60%
$ 15,551 $ 3,775
Nov 10, 3 AM $ 0.0000155
+0.41%
$ 15,458 $ 3,758
Nov 10, 2 AM $ 0.0000154
+0.37%
$ 15,375 $ 3,743
Nov 10, 1 AM $ 0.0000153
+0.64%
$ 15,306 $ 3,724
Nov 10, 12 AM $ 0.0000151
+0.66%
$ 15,132 $ 3,697
Nov 9, 11 PM $ 0.000015
+0.47%
$ 15,050 $ 3,670
Nov 9, 10 PM $ 0.000015
-0.14%
$ 14,982 $ 3,657
Nov 9, 9 PM $ 0.000015
+0.14%
$ 15,002 $ 3,654
Nov 9, 8 PM $ 0.000015
+0.44%
$ 14,981 $ 3,649
Nov 9, 7 PM $ 0.0000149
+0.33%
$ 14,908 $ 3,643
Nov 9, 6 PM $ 0.0000149
+0.12%
$ 14,859 $ 3,629
Nov 9, 5 PM $ 0.0000149
+0.01%
$ 14,902 $ 3,397
Nov 9, 4 PM $ 0.0000149
-0.26%
$ 14,900 $ 3,411
Nov 9, 3 PM $ 0.0000149
+0.76%
$ 14,934 $ 3,180
Nov 9, 2 PM $ 0.0000147
-0.25%
$ 14,741 $ 2,749
Nov 9, 1 PM $ 0.0000148
+0.62%
$ 14,786 $ 2,867
Nov 9, 12 PM $ 0.0000147
+0.10%
$ 14,689 $ 2,446
Nov 9, 11 AM $ 0.0000147
+0.71%
$ 14,675 $ 3,350
Nov 9, 10 AM $ 0.0000146
-0.39%
$ 14,576 $ 4,104
Nov 9, 9 AM $ 0.0000146
-0.07%
$ 14,626 $ 4,121
Nov 9, 8 AM $ 0.0000146
+0.11%
$ 14,637 $ 4,125
Nov 9, 7 AM $ 0.0000146
-0.21%
$ 14,616 $ 4,146
Nov 9, 6 AM $ 0.0000146
+0.12%
$ 14,646 $ 4,153
Nov 9, 5 AM $ 0.0000146
+0.09%
$ 14,569 $ 4,148
Nov 9, 4 AM $ 0.0000145
-0.02%
$ 14,497 $ 4,127
Nov 9, 3 AM $ 0.0000146
-0.67%
$ 14,580 $ 4,058
Nov 9, 2 AM $ 0.0000147
-0.03%
$ 14,679 $ 4,108
Nov 9, 1 AM $ 0.0000147
-0.01%
$ 14,708 $ 4,109
Nov 9, 12 AM $ 0.0000147
-0.05%
$ 14,723 $ 4,117
Nov 8, 11 PM $ 0.0000147
-0.17%
$ 14,742 $ 4,133
Nov 8, 10 PM $ 0.0000148
+0.01%
$ 14,775 $ 4,154
Nov 8, 9 PM $ 0.0000148
+0.10%
$ 14,773 $ 4,311
Nov 8, 8 PM $ 0.0000148
+0.33%
$ 14,752 $ 4,340
Nov 8, 7 PM $ 0.0000148
+0.08%
$ 14,772 $ 4,929
Nov 8, 6 PM $ 0.0000148
+0.17%
$ 14,754 $ 5,086