PawsFlow Historical Data

PAWSFLOW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000148
+0.17%
$ 14,754 $ 5,086
Nov 8, 5 PM $ 0.0000147
+0.08%
$ 14,699 $ 5,443
Nov 8, 4 PM $ 0.0000147
-0.59%
$ 14,671 $ 6,202
Nov 8, 3 PM $ 0.0000148
-0.42%
$ 14,815 $ 6,400
Nov 8, 2 PM $ 0.0000149
-0.69%
$ 14,876 $ 6,627
Nov 8, 1 PM $ 0.0000149
+0.21%
$ 14,930 $ 7,147
Nov 8, 12 PM $ 0.0000145
-8.95%
$ 14,519 $ 7,270
Nov 8, 11 AM $ 0.0000159
-0.20%
$ 15,885 $ 6,234
Nov 8, 10 AM $ 0.0000159
-0.26%
$ 15,901 $ 6,488
Nov 8, 9 AM $ 0.0000159
-0.25%
$ 15,925 $ 6,498
Nov 8, 8 AM $ 0.000016
+0.57%
$ 15,991 $ 6,291
Nov 8, 7 AM $ 0.0000159
-0.12%
$ 15,864 $ 6,266
Nov 8, 6 AM $ 0.0000159
-1.04%
$ 15,893 $ 6,259
Nov 8, 5 AM $ 0.0000161
-0.14%
$ 16,082 $ 6,328
Nov 8, 4 AM $ 0.0000161
-0.96%
$ 16,121 $ 6,346
Nov 8, 3 AM $ 0.0000162
-0.17%
$ 16,232 $ 6,414
Nov 8, 2 AM $ 0.0000162
+0.22%
$ 16,210 $ 6,407
Nov 8, 1 AM $ 0.0000161
-1.32%
$ 16,137 $ 6,373
Nov 8, 12 AM $ 0.0000163
+0.29%
$ 16,307 $ 6,444
Nov 7, 11 PM $ 0.0000163
-0.52%
$ 16,302 $ 6,416
Nov 7, 10 PM $ 0.0000163
-0.34%
$ 16,343 $ 6,467
Nov 7, 9 PM $ 0.0000163
-0.35%
$ 16,342 $ 6,421
Nov 7, 8 PM $ 0.0000164
-0.33%
$ 16,404 $ 6,394
Nov 7, 7 PM $ 0.0000165
-0.13%
$ 16,458 $ 6,462
Nov 7, 6 PM $ 0.0000165
+1.21%
$ 16,451 $ 6,377
Nov 7, 5 PM $ 0.0000161
+1.76%
$ 16,146 $ 6,193
Nov 7, 4 PM $ 0.0000156
-0.32%
$ 15,567 $ 5,578
Nov 7, 3 PM $ 0.0000156
+2.30%
$ 15,617 $ 5,373
Nov 7, 2 PM $ 0.0000153
+0.56%
$ 15,266 $ 5,236
Nov 7, 1 PM $ 0.0000152
-0.05%
$ 15,164 $ 5,021
Nov 7, 12 PM $ 0.0000153
+0.36%
$ 15,298 $ 4,932
Nov 7, 11 AM $ 0.0000154
-0.43%
$ 15,412 $ 4,597
Nov 7, 10 AM $ 0.0000156
+0.31%
$ 15,552 $ 3,581
Nov 7, 9 AM $ 0.0000156
-0.80%
$ 15,629 $ 3,582
Nov 7, 8 AM $ 0.0000157
+0.44%
$ 15,722 $ 3,640
Nov 7, 7 AM $ 0.0000157
-0.13%
$ 15,659 $ 3,617
Nov 7, 6 AM $ 0.0000157
+0.32%
$ 15,668 $ 3,623
Nov 7, 5 AM $ 0.0000156
+0.29%
$ 15,626 $ 3,609
Nov 7, 4 AM $ 0.0000156
+0.21%
$ 15,593 $ 3,600
Nov 7, 3 AM $ 0.0000156
+0.99%
$ 15,560 $ 3,595
Nov 7, 2 AM $ 0.0000154
-0.07%
$ 15,381 $ 3,560
Nov 7, 1 AM $ 0.0000153
+0.16%
$ 15,311 $ 3,562
Nov 7, 12 AM $ 0.0000153
+0.88%
$ 15,296 $ 3,544
Nov 6, 11 PM $ 0.0000152
-0.03%
$ 15,239 $ 3,500
Nov 6, 10 PM $ 0.0000152
+0.63%
$ 15,241 $ 3,519
Nov 6, 9 PM $ 0.0000152
-0.81%
$ 15,162 $ 3,443
Nov 6, 8 PM $ 0.0000153
+0.55%
$ 15,335 $ 3,418
Nov 6, 7 PM $ 0.0000152
+1.09%
$ 15,199 $ 2,743
Nov 6, 6 PM $ 0.0000151
+0.83%
$ 15,058 $ 2,692
Nov 6, 5 PM $ 0.000015
-1.00%
$ 14,983 $ 2,506