PawsFlow Historical Data

PAWSFLOW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0000151
+0.83%
$ 15,058 $ 2,692
Nov 6, 5 PM $ 0.000015
-1.00%
$ 14,983 $ 2,506
Nov 6, 4 PM $ 0.0000151
-1.24%
$ 15,136 $ 2,338
Nov 6, 3 PM $ 0.0000153
+0.10%
$ 15,264 $ 2,344
Nov 6, 2 PM $ 0.0000153
-0.54%
$ 15,306 $ 2,361
Nov 6, 1 PM $ 0.0000152
-0.14%
$ 15,226 $ 1,948
Nov 6, 12 PM $ 0.0000153
+0.39%
$ 15,340 $ 2,257
Nov 6, 11 AM $ 0.0000153
-0.24%
$ 15,273 $ 2,323
Nov 6, 10 AM $ 0.0000152
-0.33%
$ 15,180 $ 2,613
Nov 6, 9 AM $ 0.0000152
-0.11%
$ 15,211 $ 2,599
Nov 6, 8 AM $ 0.0000152
+0.10%
$ 15,215 $ 2,599
Nov 6, 7 AM $ 0.0000152
+0.04%
$ 15,205 $ 2,595
Nov 6, 6 AM $ 0.0000152
-0.61%
$ 15,200 $ 2,594
Nov 6, 5 AM $ 0.0000153
-0.55%
$ 15,319 $ 2,610
Nov 6, 4 AM $ 0.0000154
+0.01%
$ 15,404 $ 2,629
Nov 6, 3 AM $ 0.0000154
+0.71%
$ 15,376 $ 2,629
Nov 6, 2 AM $ 0.0000152
-0.16%
$ 15,244 $ 2,606
Nov 6, 1 AM $ 0.0000154
-0.29%
$ 15,353 $ 2,572
Nov 6, 12 AM $ 0.0000154
-0.27%
$ 15,422 $ 2,594
Nov 5, 11 PM $ 0.0000154
-0.33%
$ 15,423 $ 2,579
Nov 5, 10 PM $ 0.0000156
-0.50%
$ 15,565 $ 2,581
Nov 5, 9 PM $ 0.0000157
-0.38%
$ 15,655 $ 2,609
Nov 5, 8 PM $ 0.0000157
+0.38%
$ 15,712 $ 2,624
Nov 5, 7 PM $ 0.0000156
+0.46%
$ 15,622 $ 2,615
Nov 5, 6 PM $ 0.0000155
+1.14%
$ 15,516 $ 2,582
Nov 5, 5 PM $ 0.0000153
+0.36%
$ 15,278 $ 2,984
Nov 5, 4 PM $ 0.0000152
-0.09%
$ 15,238 $ 3,027
Nov 5, 3 PM $ 0.0000153
+0.68%
$ 15,286 $ 3,078
Nov 5, 2 PM $ 0.0000152
+0.35%
$ 15,183 $ 3,227
Nov 5, 1 PM $ 0.0000151
+0.81%
$ 15,135 $ 3,325
Nov 5, 12 PM $ 0.000015
+0.98%
$ 14,959 $ 3,164
Nov 5, 11 AM $ 0.0000148
-1.13%
$ 14,773 $ 3,176
Nov 5, 10 AM $ 0.0000149
-0.04%
$ 14,938 $ 2,743
Nov 5, 9 AM $ 0.0000149
+0.16%
$ 14,892 $ 2,744
Nov 5, 8 AM $ 0.000015
-0.25%
$ 14,987 $ 2,730
Nov 5, 7 AM $ 0.000015
+0.31%
$ 15,036 $ 2,759
Nov 5, 6 AM $ 0.000015
+0.00%
$ 15,007 $ 2,752
Nov 5, 5 AM $ 0.000015
+0.19%
$ 15,049 $ 2,756
Nov 5, 4 AM $ 0.0000151
+0.05%
$ 15,063 $ 2,758
Nov 5, 3 AM $ 0.000015
+0.94%
$ 15,038 $ 2,764
Nov 5, 2 AM $ 0.0000148
+3.28%
$ 14,849 $ 2,735
Nov 5, 1 AM $ 0.0000147
-1.39%
$ 14,724 $ 2,640
Nov 5, 12 AM $ 0.0000151
+0.15%
$ 15,051 $ 2,742
Nov 4, 11 PM $ 0.0000151
+1.24%
$ 15,064 $ 2,787
Nov 4, 10 PM $ 0.0000148
+3.14%
$ 14,799 $ 2,760
Nov 4, 9 PM $ 0.0000146
-0.94%
$ 14,584 $ 2,661
Nov 4, 8 PM $ 0.0000144
-3.60%
$ 14,362 $ 2,731
Nov 4, 7 PM $ 0.000015
+0.41%
$ 15,021 $ 2,732
Nov 4, 6 PM $ 0.0000151
-0.45%
$ 15,143 $ 2,744
Nov 4, 5 PM $ 0.0000151
-2.78%
$ 15,131 $ 2,518