PawsFlow Historical Data

PAWSFLOW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0000151
-0.45%
$ 15,143 $ 2,744
Nov 4, 5 PM $ 0.0000151
-2.78%
$ 15,131 $ 2,518
Nov 4, 4 PM $ 0.0000156
-2.32%
$ 15,564 $ 2,426
Nov 4, 3 PM $ 0.0000159
+3.05%
$ 15,934 $ 2,560
Nov 4, 2 PM $ 0.0000155
-0.17%
$ 15,488 $ 2,397
Nov 4, 1 PM $ 0.0000156
-0.38%
$ 15,595 $ 2,114
Nov 4, 12 PM $ 0.0000157
+0.41%
$ 15,665 $ 1,662
Nov 4, 11 AM $ 0.0000155
+0.15%
$ 15,471 $ 3,132
Nov 4, 10 AM $ 0.0000155
+0.07%
$ 15,478 $ 3,250
Nov 4, 9 AM $ 0.0000154
+0.63%
$ 15,430 $ 3,259
Nov 4, 8 AM $ 0.0000153
-1.11%
$ 15,257 $ 3,231
Nov 4, 7 AM $ 0.0000155
-1.68%
$ 15,496 $ 3,251
Nov 4, 6 AM $ 0.0000158
-1.83%
$ 15,761 $ 3,321
Nov 4, 5 AM $ 0.0000163
-0.46%
$ 16,303 $ 3,383
Nov 4, 4 AM $ 0.0000164
-0.56%
$ 16,396 $ 3,451
Nov 4, 3 AM $ 0.0000163
-0.35%
$ 16,315 $ 3,476
Nov 4, 2 AM $ 0.0000164
+0.24%
$ 16,372 $ 3,452
Nov 4, 1 AM $ 0.0000162
+1.46%
$ 16,241 $ 3,443
Nov 4, 12 AM $ 0.000016
+0.56%
$ 16,042 $ 3,375
Nov 3, 11 PM $ 0.0000159
+0.03%
$ 15,902 $ 3,321
Nov 3, 10 PM $ 0.000016
+0.33%
$ 16,040 $ 3,310
Nov 3, 9 PM $ 0.000016
-1.21%
$ 15,963 $ 3,416
Nov 3, 8 PM $ 0.0000162
-0.15%
$ 16,244 $ 3,453
Nov 3, 7 PM $ 0.0000163
-1.22%
$ 16,272 $ 3,556
Nov 3, 6 PM $ 0.0000165
+0.07%
$ 16,468 $ 3,661
Nov 3, 5 PM $ 0.0000164
+0.55%
$ 16,358 $ 3,770
Nov 3, 4 PM $ 0.0000162
-0.35%
$ 16,177 $ 3,749
Nov 3, 3 PM $ 0.0000166
-0.34%
$ 16,631 $ 3,623
Nov 3, 2 PM $ 0.0000167
+0.34%
$ 16,689 $ 3,586
Nov 3, 1 PM $ 0.0000166
-0.35%
$ 16,636 $ 4,105
Nov 3, 12 PM $ 0.0000167
+0.46%
$ 16,688 $ 4,987
Nov 3, 11 AM $ 0.0000166
-0.45%
$ 16,602 $ 4,865
Nov 3, 10 AM $ 0.0000167
-0.83%
$ 16,656 $ 3,695
Nov 3, 9 AM $ 0.0000168
-0.12%
$ 16,826 $ 3,721
Nov 3, 8 AM $ 0.0000169
-0.44%
$ 16,939 $ 3,645
Nov 3, 7 AM $ 0.000017
+0.56%
$ 16,974 $ 3,720
Nov 3, 6 AM $ 0.000017
-0.27%
$ 16,966 $ 3,691
Nov 3, 5 AM $ 0.000017
+1.09%
$ 17,046 $ 3,720
Nov 3, 4 AM $ 0.0000168
-2.12%
$ 16,840 $ 3,687
Nov 3, 3 AM $ 0.0000172
-1.67%
$ 17,205 $ 3,556
Nov 3, 2 AM $ 0.0000175
-0.70%
$ 17,541 $ 3,616
Nov 3, 1 AM $ 0.0000177
-0.42%
$ 17,692 $ 3,651
Nov 3, 12 AM $ 0.0000178
+0.46%
$ 17,777 $ 3,672
Nov 2, 11 PM $ 0.0000177
+0.30%
$ 17,687 $ 3,659
Nov 2, 10 PM $ 0.0000176
-0.17%
$ 17,638 $ 3,674
Nov 2, 9 PM $ 0.0000176
+0.35%
$ 17,649 $ 3,607
Nov 2, 8 PM $ 0.0000176
+0.04%
$ 17,575 $ 3,591
Nov 2, 7 PM $ 0.0000176
+0.17%
$ 17,573 $ 3,543
Nov 2, 6 PM $ 0.0000175
+0.28%
$ 17,548 $ 3,428
Nov 2, 5 PM $ 0.0000175
-0.06%
$ 17,500 $ 3,149