PawsFlow Historical Data

PAWSFLOW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0000175
+0.28%
$ 17,548 $ 3,428
Nov 2, 5 PM $ 0.0000175
-0.06%
$ 17,500 $ 3,149
Nov 2, 4 PM $ 0.0000175
-0.33%
$ 17,497 $ 3,397
Nov 2, 3 PM $ 0.0000176
-0.28%
$ 17,565 $ 3,713
Nov 2, 2 PM $ 0.0000177
-0.51%
$ 17,654 $ 4,060
Nov 2, 1 PM $ 0.0000177
+0.02%
$ 17,738 $ 4,363
Nov 2, 12 PM $ 0.0000177
+0.35%
$ 17,713 $ 3,748
Nov 2, 11 AM $ 0.0000176
-0.06%
$ 17,624 $ 4,190
Nov 2, 10 AM $ 0.0000177
-0.09%
$ 17,690 $ 4,187
Nov 2, 9 AM $ 0.0000177
-0.01%
$ 17,746 $ 4,204
Nov 2, 8 AM $ 0.0000178
+0.10%
$ 17,752 $ 4,213
Nov 2, 7 AM $ 0.0000178
-0.06%
$ 17,758 $ 4,210
Nov 2, 6 AM $ 0.0000178
-0.01%
$ 17,778 $ 4,218
Nov 2, 5 AM $ 0.0000178
+0.10%
$ 17,782 $ 4,221
Nov 2, 4 AM $ 0.0000178
-0.15%
$ 17,765 $ 4,217
Nov 2, 3 AM $ 0.0000178
+0.03%
$ 17,809 $ 4,224
Nov 2, 2 AM $ 0.0000178
+0.09%
$ 17,806 $ 4,227
Nov 2, 1 AM $ 0.0000178
-0.23%
$ 17,789 $ 4,223
Nov 2, 12 AM $ 0.0000178
-0.20%
$ 17,829 $ 4,233
Nov 1, 11 PM $ 0.0000178
-0.04%
$ 17,849 $ 4,241
Nov 1, 10 PM $ 0.0000179
-0.42%
$ 17,857 $ 4,219
Nov 1, 9 PM $ 0.0000179
-0.12%
$ 17,931 $ 4,236
Nov 1, 8 PM $ 0.0000179
+0.06%
$ 17,920 $ 4,241
Nov 1, 7 PM $ 0.0000179
+0.06%
$ 17,915 $ 4,231
Nov 1, 6 PM $ 0.0000179
+0.09%
$ 17,889 $ 4,240
Nov 1, 5 PM $ 0.0000179
+0.32%
$ 17,870 $ 4,513
Nov 1, 4 PM $ 0.0000178
-0.25%
$ 17,768 $ 4,661
Nov 1, 3 PM $ 0.0000179
+0.22%
$ 17,888 $ 4,901
Nov 1, 2 PM $ 0.0000179
+0.03%
$ 17,913 $ 4,617
Nov 1, 1 PM $ 0.0000179
+0.12%
$ 17,913 $ 3,569
Nov 1, 12 PM $ 0.0000179
+0.06%
$ 17,870 $ 2,867
Nov 1, 11 AM $ 0.0000179
+0.12%
$ 17,862 $ 1,389
Nov 1, 10 AM $ 0.0000178
-0.02%
$ 17,840 $ 1,350
Nov 1, 9 AM $ 0.0000179
+0.14%
$ 17,855 $ 1,351
Nov 1, 8 AM $ 0.0000178
+0.16%
$ 17,830 $ 1,350
Nov 1, 7 AM $ 0.0000178
+0.14%
$ 17,760 $ 1,358
Nov 1, 6 AM $ 0.0000177
-0.14%
$ 17,745 $ 1,353
Nov 1, 5 AM $ 0.0000178
+0.15%
$ 17,781 $ 1,356
Nov 1, 4 AM $ 0.0000178
+0.36%
$ 17,762 $ 1,354
Nov 1, 3 AM $ 0.0000177
+0.42%
$ 17,683 $ 1,350
Nov 1, 2 AM $ 0.0000176
-0.34%
$ 17,609 $ 1,343
Nov 1, 1 AM $ 0.0000176
+0.17%
$ 17,637 $ 1,348
Nov 1, 12 AM $ 0.0000176
-0.03%
$ 17,608 $ 1,343
Oct 31, 11 PM $ 0.0000176
-0.09%
$ 17,604 $ 1,319
Oct 31, 10 PM $ 0.0000176
-0.10%
$ 17,626 $ 1,320
Oct 31, 9 PM $ 0.0000177
-0.69%
$ 17,653 $ 1,322
Oct 31, 8 PM $ 0.0000179
+0.40%
$ 17,916 $ 1,335
Oct 31, 7 PM $ 0.0000178
+0.14%
$ 17,802 $ 1,340
Oct 31, 6 PM $ 0.0000178
+0.32%
$ 17,803 $ 1,344
Oct 31, 5 PM $ 0.0000177
-0.53%
$ 17,723 $ 1,238