PawsFlow Historical Data

PAWSFLOW Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0000177
-0.53%
$ 17,723 $ 1,238
Oct 31, 4 PM $ 0.0000178
-0.83%
$ 17,838 $ 598
Oct 31, 3 PM $ 0.000018
+0.67%
$ 17,999 $ 733
Oct 31, 2 PM $ 0.0000179
+0.38%
$ 17,867 $ 434
Oct 31, 1 PM $ 0.0000177
-0.03%
$ 17,686 $ 851
Oct 31, 12 PM $ 0.0000177
+0.50%
$ 17,691 $ 1,767
Oct 31, 11 AM $ 0.0000176
-0.06%
$ 17,603 $ 3,330
Oct 31, 10 AM $ 0.0000176
-0.11%
$ 17,627 $ 3,997
Oct 31, 9 AM $ 0.0000177
-0.07%
$ 17,680 $ 4,004
Oct 31, 8 AM $ 0.0000176
-0.46%
$ 17,641 $ 4,015
Oct 31, 7 AM $ 0.0000178
+0.05%
$ 17,753 $ 4,010
Oct 31, 6 AM $ 0.0000177
+0.02%
$ 17,734 $ 4,109
Oct 31, 5 AM $ 0.0000177
-0.04%
$ 17,733 $ 4,106
Oct 31, 4 AM $ 0.0000177
+0.57%
$ 17,735 $ 4,108
Oct 31, 3 AM $ 0.0000176
-0.17%
$ 17,635 $ 4,084
Oct 31, 2 AM $ 0.0000177
-0.03%
$ 17,665 $ 4,091
Oct 31, 1 AM $ 0.0000177
+0.13%
$ 17,669 $ 4,092
Oct 31, 12 AM $ 0.0000176
+0.72%
$ 17,648 $ 4,087
Oct 30, 11 PM $ 0.0000175
+0.35%
$ 17,499 $ 4,058
Oct 30, 10 PM $ 0.0000174
+0.58%
$ 17,418 $ 4,039
Oct 30, 9 PM $ 0.0000173
+1.01%
$ 17,306 $ 4,011
Oct 30, 8 PM $ 0.0000172
+0.38%
$ 17,198 $ 3,984
Oct 30, 7 PM $ 0.0000172
-0.27%
$ 17,161 $ 3,984
Oct 30, 6 PM $ 0.0000173
+0.87%
$ 17,285 $ 4,002
Oct 30, 5 PM $ 0.0000172
-0.93%
$ 17,247 $ 3,929
Oct 30, 4 PM $ 0.0000174
+0.50%
$ 17,436 $ 3,992
Oct 30, 3 PM $ 0.0000173
+0.37%
$ 17,340 $ 3,877
Oct 30, 2 PM $ 0.0000173
-1.14%
$ 17,296 $ 3,700
Oct 30, 1 PM $ 0.0000175
-0.81%
$ 17,459 $ 4,340
Oct 30, 12 PM $ 0.0000177
-0.45%
$ 17,690 $ 3,945
Oct 30, 11 AM $ 0.0000178
+0.23%
$ 17,762 $ 3,210
Oct 30, 10 AM $ 0.0000177
+0.01%
$ 17,746 $ 3,113
Oct 30, 9 AM $ 0.0000178
-0.25%
$ 17,799 $ 3,117
Oct 30, 9 AM $ 0.0000178
-0.25%
$ 17,799 $ 3,117
Oct 30, 8 AM $ 0.0000179
-0.42%
$ 17,868 $ 3,135
Oct 30, 8 AM $ 0.0000179
-0.42%
$ 17,868 $ 3,135
Oct 30, 7 AM $ 0.0000179
+0.92%
$ 17,894 $ 3,170
Oct 30, 7 AM $ 0.0000179
+0.92%
$ 17,894 $ 3,170
Oct 30, 6 AM $ 0.0000177
+0.27%
$ 17,725 $ 3,133
Oct 30, 6 AM $ 0.0000177
+0.27%
$ 17,725 $ 3,133
Oct 30, 5 AM $ 0.0000176
-0.24%
$ 17,587 $ 3,123
Oct 30, 5 AM $ 0.0000176
-0.24%
$ 17,587 $ 3,123
Oct 30, 4 AM $ 0.0000179
-0.95%
$ 17,855 $ 3,115
Oct 30, 4 AM $ 0.0000179
-0.95%
$ 17,855 $ 3,115
Oct 30, 3 AM $ 0.000018
+0.02%
$ 18,031 $ 3,185
Oct 30, 3 AM $ 0.000018
+0.02%
$ 18,031 $ 3,185
Oct 30, 2 AM $ 0.000018
+0.42%
$ 17,969 $ 3,185
Oct 30, 2 AM $ 0.000018
+0.42%
$ 17,969 $ 3,185
Oct 30, 1 AM $ 0.0000179
+0.46%
$ 17,896 $ 3,161
Oct 30, 1 AM $ 0.0000179
+0.46%
$ 17,896 $ 3,161