PawsFlow Historical Data

PAWSFLOW Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000179
+0.46%
$ 17,896 $ 3,161
Oct 30, 12 AM $ 0.0000178
-0.78%
$ 17,753 $ 3,147
Oct 30, 12 AM $ 0.0000178
-0.78%
$ 17,753 $ 3,147
Oct 29, 11 PM $ 0.0000179
-0.95%
$ 17,901 $ 3,127
Oct 29, 11 PM $ 0.0000179
-0.95%
$ 17,901 $ 3,127
Oct 29, 10 PM $ 0.0000181
-0.01%
$ 18,081 $ 3,158
Oct 29, 10 PM $ 0.0000181
-0.01%
$ 18,081 $ 3,158
Oct 29, 9 PM $ 0.0000181
+0.15%
$ 18,086 $ 3,160
Oct 29, 9 PM $ 0.0000181
+0.15%
$ 18,086 $ 3,160
Oct 29, 8 PM $ 0.000018
-0.01%
$ 18,015 $ 3,156
Oct 29, 8 PM $ 0.000018
-0.01%
$ 18,015 $ 3,156
Oct 29, 7 PM $ 0.0000181
-0.35%
$ 18,078 $ 3,152
Oct 29, 7 PM $ 0.0000181
-0.35%
$ 18,078 $ 3,152
Oct 29, 6 PM $ 0.0000181
+1.05%
$ 18,114 $ 3,174
Oct 29, 6 PM $ 0.0000181
+1.05%
$ 18,114 $ 3,174
Oct 29, 5 PM $ 0.0000179
-0.24%
$ 17,902 $ 3,247
Oct 29, 5 PM $ 0.0000179
-0.24%
$ 17,902 $ 3,247
Oct 29, 4 PM $ 0.0000179
+0.22%
$ 17,876 $ 3,406
Oct 29, 4 PM $ 0.0000179
+0.22%
$ 17,876 $ 3,406
Oct 29, 3 PM $ 0.0000179
+0.07%
$ 17,908 $ 3,301
Oct 29, 3 PM $ 0.0000179
+0.07%
$ 17,908 $ 3,301
Oct 29, 2 PM $ 0.0000179
-0.25%
$ 17,914 $ 3,691
Oct 29, 2 PM $ 0.0000179
-0.25%
$ 17,914 $ 3,691
Oct 29, 1 PM $ 0.000018
+0.12%
$ 17,957 $ 3,043
Oct 29, 1 PM $ 0.000018
+0.12%
$ 17,957 $ 3,043
Oct 29, 12 PM $ 0.0000179
+0.13%
$ 17,941 $ 2,955
Oct 29, 12 PM $ 0.0000179
+0.13%
$ 17,941 $ 2,955
Oct 29, 11 AM $ 0.0000179
+0.34%
$ 17,904 $ 2,647
Oct 29, 11 AM $ 0.0000179
+0.34%
$ 17,904 $ 2,647
Oct 29, 10 AM $ 0.0000178
-0.07%
$ 17,839 $ 1,790
Oct 29, 10 AM $ 0.0000178
-0.07%
$ 17,839 $ 1,790
Oct 29, 9 AM $ 0.0000179
-0.21%
$ 17,853 $ 1,791
Oct 29, 9 AM $ 0.0000179
-0.21%
$ 17,853 $ 1,791
Oct 29, 8 AM $ 0.0000179
-1.05%
$ 17,899 $ 1,794
Oct 29, 8 AM $ 0.0000179
-1.05%
$ 17,899 $ 1,794
Oct 29, 7 AM $ 0.0000181
-0.06%
$ 18,084 $ 1,776
Oct 29, 7 AM $ 0.0000181
-0.06%
$ 18,084 $ 1,776
Oct 29, 6 AM $ 0.0000181
-0.12%
$ 18,107 $ 1,777
Oct 29, 6 AM $ 0.0000181
-0.12%
$ 18,107 $ 1,777
Oct 29, 5 AM $ 0.0000181
-0.02%
$ 18,086 $ 1,780
Oct 29, 5 AM $ 0.0000181
-0.02%
$ 18,086 $ 1,780
Oct 29, 4 AM $ 0.0000181
+0.17%
$ 18,083 $ 1,776
Oct 29, 4 AM $ 0.0000181
+0.17%
$ 18,083 $ 1,776
Oct 29, 3 AM $ 0.0000181
-0.68%
$ 18,096 $ 1,772
Oct 29, 3 AM $ 0.0000181
-0.68%
$ 18,096 $ 1,772
Oct 29, 2 AM $ 0.0000182
+0.26%
$ 18,146 $ 1,789
Oct 29, 1 AM $ 0.0000181
-0.28%
$ 18,092 $ 1,778
Oct 29, 12 AM $ 0.0000181
-0.36%
$ 18,143 $ 1,781
Oct 28, 11 PM $ 0.0000182
+0.03%
$ 18,183 $ 1,783
Oct 28, 10 PM $ 0.0000181
-0.09%
$ 18,067 $ 1,780