PawsFlow Historical Data

PAWSFLOW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0000181
-0.09%
$ 18,067 $ 1,780
Oct 28, 9 PM $ 0.000018
-1.34%
$ 17,956 $ 1,744
Oct 28, 8 PM $ 0.0000185
-2.79%
$ 18,498 $ 1,755
Oct 28, 7 PM $ 0.000019
-0.96%
$ 19,045 $ 1,965
Oct 28, 6 PM $ 0.0000192
+0.05%
$ 19,237 $ 1,985
Oct 28, 5 PM $ 0.0000193
+0.63%
$ 19,259 $ 1,904
Oct 28, 4 PM $ 0.0000192
+0.15%
$ 19,170 $ 2,028
Oct 28, 3 PM $ 0.0000192
+0.54%
$ 19,182 $ 2,035
Oct 28, 2 PM $ 0.0000192
-0.51%
$ 19,164 $ 1,822
Oct 28, 1 PM $ 0.0000196
+2.31%
$ 19,632 $ 1,873
Oct 28, 12 PM $ 0.0000187
+2.55%
$ 18,699 $ 1,772
Oct 28, 11 AM $ 0.0000182
-0.04%
$ 18,238 $ 3,071
Oct 28, 10 AM $ 0.0000183
+0.05%
$ 18,313 $ 4,062
Oct 28, 9 AM $ 0.0000183
+0.17%
$ 18,316 $ 4,185
Oct 28, 8 AM $ 0.0000183
-0.50%
$ 18,288 $ 4,180
Oct 28, 7 AM $ 0.0000184
+0.74%
$ 18,365 $ 4,203
Oct 28, 6 AM $ 0.0000182
-0.53%
$ 18,171 $ 4,169
Oct 28, 5 AM $ 0.0000183
+0.73%
$ 18,269 $ 4,177
Oct 28, 4 AM $ 0.0000182
-0.14%
$ 18,155 $ 4,147
Oct 28, 3 AM $ 0.0000182
-0.35%
$ 18,211 $ 4,157
Oct 28, 2 AM $ 0.0000183
+0.37%
$ 18,267 $ 4,179
Oct 28, 1 AM $ 0.0000181
+0.38%
$ 18,137 $ 4,163
Oct 28, 12 AM $ 0.0000181
+0.19%
$ 18,083 $ 4,133
Oct 27, 11 PM $ 0.000018
-0.43%
$ 18,030 $ 4,062
Oct 27, 10 PM $ 0.0000182
+0.29%
$ 18,175 $ 4,075
Oct 27, 9 PM $ 0.0000181
-0.25%
$ 18,098 $ 4,078
Oct 27, 8 PM $ 0.0000182
-0.90%
$ 18,174 $ 4,083
Oct 27, 7 PM $ 0.0000184
+0.22%
$ 18,387 $ 4,129
Oct 27, 6 PM $ 0.0000183
+0.11%
$ 18,295 $ 3,911
Oct 27, 5 PM $ 0.0000183
+0.44%
$ 18,289 $ 3,879
Oct 27, 4 PM $ 0.0000182
-0.22%
$ 18,157 $ 3,611
Oct 27, 3 PM $ 0.0000182
-0.16%
$ 18,178 $ 3,614
Oct 27, 2 PM $ 0.0000182
+0.03%
$ 18,207 $ 3,621
Oct 27, 1 PM $ 0.0000183
+0.34%
$ 18,309 $ 3,825
Oct 27, 12 PM $ 0.0000183
-0.02%
$ 18,304 $ 4,734
Oct 27, 11 AM $ 0.0000183
-0.53%
$ 18,298 $ 4,598
Oct 27, 10 AM $ 0.0000183
-0.06%
$ 18,327 $ 4,428
Oct 27, 9 AM $ 0.0000184
-1.06%
$ 18,391 $ 4,014
Oct 27, 8 AM $ 0.0000186
-0.50%
$ 18,600 $ 4,110
Oct 27, 7 AM $ 0.0000188
+0.05%
$ 18,758 $ 4,110
Oct 27, 6 AM $ 0.0000188
+0.07%
$ 18,768 $ 4,123
Oct 27, 5 AM $ 0.0000187
+0.37%
$ 18,724 $ 4,124
Oct 27, 4 AM $ 0.0000187
-0.13%
$ 18,654 $ 4,102
Oct 27, 3 AM $ 0.0000187
+0.26%
$ 18,702 $ 4,107
Oct 27, 2 AM $ 0.0000187
+0.46%
$ 18,679 $ 4,102
Oct 27, 1 AM $ 0.0000185
+0.06%
$ 18,550 $ 4,184
Oct 27, 12 AM $ 0.0000185
+0.10%
$ 18,515 $ 4,172
Oct 26, 11 PM $ 0.0000185
+0.61%
$ 18,534 $ 4,174
Oct 26, 10 PM $ 0.0000184
+1.14%
$ 18,408 $ 4,146
Oct 26, 9 PM $ 0.0000182
-0.10%
$ 18,188 $ 4,097