PawsFlow Historical Data

PAWSFLOW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0000182
-0.10%
$ 18,188 $ 4,097
Oct 26, 8 PM $ 0.0000182
-0.05%
$ 18,211 $ 4,099
Oct 26, 7 PM $ 0.0000182
-0.27%
$ 18,231 $ 4,058
Oct 26, 6 PM $ 0.0000183
+0.09%
$ 18,278 $ 4,071
Oct 26, 5 PM $ 0.0000183
-0.26%
$ 18,256 $ 4,067
Oct 26, 4 PM $ 0.0000183
-0.59%
$ 18,305 $ 4,209
Oct 26, 3 PM $ 0.0000184
-0.17%
$ 18,432 $ 4,359
Oct 26, 2 PM $ 0.0000185
-0.19%
$ 18,451 $ 4,721
Oct 26, 1 PM $ 0.0000185
+0.46%
$ 18,531 $ 4,801
Oct 26, 12 PM $ 0.0000184
+0.78%
$ 18,432 $ 3,951
Oct 26, 11 AM $ 0.0000182
+0.04%
$ 18,193 $ 4,973
Oct 26, 10 AM $ 0.0000182
-0.08%
$ 18,186 $ 4,384
Oct 26, 9 AM $ 0.0000182
+0.06%
$ 18,181 $ 4,388
Oct 26, 8 AM $ 0.0000182
-0.05%
$ 18,178 $ 4,345
Oct 26, 7 AM $ 0.0000182
+0.07%
$ 18,194 $ 4,349
Oct 26, 6 AM $ 0.0000182
+0.00%
$ 18,177 $ 4,347
Oct 26, 5 AM $ 0.0000181
+0.05%
$ 18,116 $ 4,273
Oct 26, 4 AM $ 0.0000181
-0.03%
$ 18,116 $ 4,257
Oct 26, 3 AM $ 0.0000181
-0.53%
$ 18,132 $ 4,261
Oct 26, 2 AM $ 0.0000182
-0.36%
$ 18,235 $ 4,287
Oct 26, 1 AM $ 0.0000183
-0.11%
$ 18,299 $ 4,304
Oct 26, 12 AM $ 0.0000183
-0.56%
$ 18,320 $ 4,308
Oct 25, 11 PM $ 0.0000184
+0.19%
$ 18,422 $ 4,344
Oct 25, 10 PM $ 0.0000184
-0.09%
$ 18,388 $ 4,336
Oct 25, 9 PM $ 0.0000184
-0.13%
$ 18,418 $ 4,340
Oct 25, 8 PM $ 0.0000185
+0.09%
$ 18,453 $ 4,323
Oct 25, 7 PM $ 0.0000184
+0.15%
$ 18,445 $ 4,612
Oct 25, 6 PM $ 0.0000184
-0.24%
$ 18,447 $ 4,607
Oct 25, 5 PM $ 0.0000185
+0.09%
$ 18,499 $ 4,730
Oct 25, 4 PM $ 0.0000185
-0.45%
$ 18,477 $ 4,911
Oct 25, 3 PM $ 0.0000185
+0.18%
$ 18,541 $ 4,649
Oct 25, 2 PM $ 0.0000185
+0.60%
$ 18,508 $ 4,730
Oct 25, 1 PM $ 0.0000184
-0.01%
$ 18,397 $ 4,556
Oct 25, 12 PM $ 0.0000185
-0.16%
$ 18,455 $ 4,317
Oct 25, 11 AM $ 0.0000185
-0.37%
$ 18,468 $ 4,495
Oct 25, 10 AM $ 0.0000186
-0.11%
$ 18,586 $ 4,971
Oct 25, 9 AM $ 0.0000184
+0.54%
$ 18,441 $ 4,990
Oct 25, 8 AM $ 0.0000183
+0.42%
$ 18,310 $ 4,919
Oct 25, 7 AM $ 0.0000182
+0.34%
$ 18,154 $ 4,890
Oct 25, 6 AM $ 0.0000181
+0.17%
$ 18,093 $ 4,852
Oct 25, 5 AM $ 0.0000181
+0.04%
$ 18,063 $ 4,844
Oct 25, 4 AM $ 0.000018
+0.00%
$ 18,030 $ 4,842
Oct 25, 3 AM $ 0.000018
+0.07%
$ 18,031 $ 4,835
Oct 25, 2 AM $ 0.000018
+0.05%
$ 18,026 $ 4,832
Oct 25, 1 AM $ 0.0000179
-0.06%
$ 17,948 $ 4,855
Oct 25, 12 AM $ 0.000018
+0.28%
$ 17,969 $ 4,840
Oct 24, 11 PM $ 0.0000179
+0.02%
$ 17,918 $ 4,826
Oct 24, 10 PM $ 0.0000179
-0.03%
$ 17,914 $ 4,824
Oct 24, 9 PM $ 0.0000179
-0.18%
$ 17,922 $ 4,826
Oct 24, 8 PM $ 0.000018
+0.09%
$ 17,954 $ 4,835