PawsFlow Historical Data

PAWSFLOW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0000179
-0.18%
$ 17,922 $ 4,826
Oct 24, 8 PM $ 0.000018
+0.09%
$ 17,954 $ 4,835
Oct 24, 7 PM $ 0.0000179
+0.25%
$ 17,897 $ 4,831
Oct 24, 6 PM $ 0.0000178
+0.12%
$ 17,841 $ 4,543
Oct 24, 5 PM $ 0.0000178
+0.33%
$ 17,755 $ 4,340
Oct 24, 4 PM $ 0.0000177
-0.73%
$ 17,696 $ 4,279
Oct 24, 3 PM $ 0.0000178
+0.21%
$ 17,806 $ 4,295
Oct 24, 2 PM $ 0.0000177
-2.72%
$ 17,744 $ 3,670
Oct 24, 1 PM $ 0.000018
+1.90%
$ 17,960 $ 4,061
Oct 24, 12 PM $ 0.0000176
+0.50%
$ 17,619 $ 4,135
Oct 24, 11 AM $ 0.0000176
+0.35%
$ 17,610 $ 2,793
Oct 24, 10 AM $ 0.0000176
-0.19%
$ 17,556 $ 2,957
Oct 24, 9 AM $ 0.0000176
+0.12%
$ 17,589 $ 2,964
Oct 24, 8 AM $ 0.0000176
-0.31%
$ 17,579 $ 2,960
Oct 24, 7 AM $ 0.0000176
+0.25%
$ 17,620 $ 2,971
Oct 24, 6 AM $ 0.0000176
+0.29%
$ 17,576 $ 2,962
Oct 24, 5 AM $ 0.0000175
+0.38%
$ 17,513 $ 2,996
Oct 24, 4 AM $ 0.0000173
-0.13%
$ 17,285 $ 2,983
Oct 24, 3 AM $ 0.0000173
-0.03%
$ 17,308 $ 2,959
Oct 24, 2 AM $ 0.0000173
-0.01%
$ 17,344 $ 2,960
Oct 24, 1 AM $ 0.0000174
+0.09%
$ 17,357 $ 2,965
Oct 24, 12 AM $ 0.0000173
+0.74%
$ 17,338 $ 2,965
Oct 23, 11 PM $ 0.0000172
-0.01%
$ 17,164 $ 2,943
Oct 23, 10 PM $ 0.0000172
-0.24%
$ 17,164 $ 2,965
Oct 23, 9 PM $ 0.0000172
-0.68%
$ 17,164 $ 3,592
Oct 23, 8 PM $ 0.0000173
-0.28%
$ 17,282 $ 3,608
Oct 23, 7 PM $ 0.0000173
-0.65%
$ 17,330 $ 3,618
Oct 23, 6 PM $ 0.0000175
+0.50%
$ 17,468 $ 3,642
Oct 23, 5 PM $ 0.0000174
+0.34%
$ 17,411 $ 3,629
Oct 23, 4 PM $ 0.0000174
+0.10%
$ 17,354 $ 3,623
Oct 23, 3 PM $ 0.0000173
+0.06%
$ 17,314 $ 3,631
Oct 23, 2 PM $ 0.0000173
+0.34%
$ 17,337 $ 3,625
Oct 23, 1 PM $ 0.0000173
-0.20%
$ 17,276 $ 3,070
Oct 23, 12 PM $ 0.0000173
-0.62%
$ 17,324 $ 2,669
Oct 23, 11 AM $ 0.0000174
-0.26%
$ 17,440 $ 3,377
Oct 23, 8 AM $ 0.0000174
+0.16%
$ 17,396 $ 5,423
Oct 23, 7 AM $ 0.0000174
+0.16%
$ 17,366 $ 5,405
Oct 23, 6 AM $ 0.0000173
+1.08%
$ 17,321 $ 5,396
Oct 23, 5 AM $ 0.0000172
+0.08%
$ 17,159 $ 5,334
Oct 23, 4 AM $ 0.0000171
-0.01%
$ 17,137 $ 5,380
Oct 23, 3 AM $ 0.0000171
+0.14%
$ 17,133 $ 5,377
Oct 23, 2 AM $ 0.0000171
+0.58%
$ 17,055 $ 5,368
Oct 23, 1 AM $ 0.000017
+0.05%
$ 16,959 $ 5,321
Oct 23, 12 AM $ 0.0000169
-0.07%
$ 16,942 $ 5,319
Oct 22, 11 PM $ 0.0000169
+0.99%
$ 16,857 $ 5,420
Oct 22, 10 PM $ 0.0000166
+1.94%
$ 16,579 $ 5,336
Oct 22, 9 PM $ 0.0000187
-1.94%
$ 18,688 $ 5,253
Oct 22, 8 PM $ 0.0000191
-0.83%
$ 19,094 $ 4,601
Oct 22, 7 PM $ 0.0000193
+0.22%
$ 19,273 $ 4,648
Oct 22, 6 PM $ 0.0000192
-0.94%
$ 19,163 $ 5,063