PawsFlow Historical Data

PAWSFLOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000248
+0.08%
$ 24,849 $ 3,071
Apr 3, 2 AM $ 0.0000248
-0.24%
$ 24,835 $ 3,068
Apr 3, 1 AM $ 0.0000249
+0.39%
$ 24,893 $ 3,080
Apr 3, 12 AM $ 0.0000248
-0.14%
$ 24,808 $ 3,108
Apr 2, 11 PM $ 0.0000248
+0.26%
$ 24,839 $ 3,158
Apr 2, 10 PM $ 0.0000248
+0.10%
$ 24,779 $ 3,223
Apr 2, 9 PM $ 0.0000248
+0.02%
$ 24,760 $ 3,226
Apr 2, 8 PM $ 0.0000248
+0.28%
$ 24,760 $ 3,268
Apr 2, 7 PM $ 0.0000247
-0.27%
$ 24,687 $ 3,608
Apr 2, 6 PM $ 0.0000247
-0.18%
$ 24,744 $ 3,591
Apr 2, 5 PM $ 0.0000248
+0.06%
$ 24,764 $ 3,614
Apr 2, 4 PM $ 0.0000248
+0.12%
$ 24,752 $ 3,809
Apr 2, 3 PM $ 0.0000247
+0.50%
$ 24,723 $ 4,334
Apr 2, 2 PM $ 0.0000246
+0.32%
$ 24,613 $ 4,387
Apr 2, 1 PM $ 0.0000245
+0.19%
$ 24,537 $ 4,385
Apr 2, 12 PM $ 0.0000245
-0.20%
$ 24,489 $ 4,361
Apr 2, 11 AM $ 0.0000245
-0.02%
$ 24,533 $ 4,205
Apr 2, 10 AM $ 0.0000245
+0.10%
$ 24,544 $ 4,713
Apr 2, 9 AM $ 0.0000245
-0.23%
$ 24,528 $ 4,235
Apr 2, 8 AM $ 0.0000246
-0.21%
$ 24,587 $ 4,119
Apr 2, 7 AM $ 0.0000246
-0.36%
$ 24,647 $ 4,323
Apr 2, 6 AM $ 0.0000296
+0.36%
$ 29,609 $ 1,031
Apr 2, 5 AM $ 0.0000295
-0.41%
$ 29,502 $ 3,185
Apr 2, 4 AM $ 0.0000296
-0.57%
$ 29,612 $ 3,167
Apr 2, 3 AM $ 0.0000298
-0.17%
$ 29,771 $ 3,139
Apr 2, 2 AM $ 0.0000298
-1.08%
$ 29,823 $ 3,144
Apr 2, 1 AM $ 0.0000302
-0.26%
$ 30,165 $ 3,152
Apr 2, 12 AM $ 0.0000302
+0.09%
$ 30,244 $ 3,117
Apr 1, 11 PM $ 0.0000302
-0.04%
$ 30,212 $ 3,061
Apr 1, 10 PM $ 0.0000302
-0.06%
$ 30,228 $ 2,947
Apr 1, 9 PM $ 0.0000302
+0.12%
$ 30,236 $ 3,028
Apr 1, 8 PM $ 0.0000302
+4.79%
$ 30,206 $ 2,997
Apr 1, 7 PM $ 0.0000288
-0.39%
$ 28,838 $ 2,778
Apr 1, 6 PM $ 0.0000289
-0.41%
$ 28,905 $ 2,880
Apr 1, 5 PM $ 0.000029
+0.50%
$ 29,017 $ 3,124
Apr 1, 4 PM $ 0.0000288
-0.03%
$ 28,829 $ 3,011
Apr 1, 3 PM $ 0.0000288
-0.03%
$ 28,847 $ 2,737
Apr 1, 2 PM $ 0.0000289
-0.72%
$ 28,887 $ 2,704
Apr 1, 1 PM $ 0.0000291
-0.13%
$ 29,080 $ 2,962
Apr 1, 12 PM $ 0.0000291
-0.23%
$ 29,069 $ 2,949
Apr 1, 11 AM $ 0.0000291
-0.24%
$ 29,129 $ 3,009
Apr 1, 10 AM $ 0.0000292
+0.06%
$ 29,198 $ 3,363
Apr 1, 9 AM $ 0.0000291
-0.13%
$ 29,128 $ 3,591
Apr 1, 8 AM $ 0.0000292
-0.33%
$ 29,200 $ 4,010
Apr 1, 7 AM $ 0.0000293
+0.48%
$ 29,296 $ 3,828
Apr 1, 6 AM $ 0.0000291
+0.95%
$ 29,122 $ 3,791
Apr 1, 5 AM $ 0.0000288
+0.03%
$ 28,843 $ 3,909
Apr 1, 4 AM $ 0.0000288
+0.10%
$ 28,834 $ 3,905
Apr 1, 3 AM $ 0.0000288
+0.04%
$ 28,792 $ 3,903
Apr 1, 2 AM $ 0.0000288
+0.04%
$ 28,786 $ 3,931