PawsFlow Historical Data

PAWSFLOW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000176
-3.30%
$ 17,599 $ 246
Jun 5, 5 AM $ 0.0000182
-0.12%
$ 18,245 $ 370
Jun 5, 4 AM $ 0.0000183
+0.42%
$ 18,264 $ 363
Jun 5, 3 AM $ 0.0000182
-0.05%
$ 18,160 $ 366
Jun 5, 2 AM $ 0.0000182
-0.30%
$ 18,187 $ 367
Jun 5, 1 AM $ 0.0000182
-0.12%
$ 18,211 $ 662
Jun 5, 12 AM $ 0.0000182
+0.05%
$ 18,236 $ 647
Jun 4, 11 PM $ 0.0000182
+0.12%
$ 18,212 $ 646
Jun 4, 10 PM $ 0.0000182
-0.30%
$ 18,192 $ 645
Jun 4, 9 PM $ 0.0000183
-0.16%
$ 18,268 $ 642
Jun 4, 8 PM $ 0.0000183
-0.28%
$ 18,283 $ 713
Jun 4, 7 PM $ 0.0000183
+0.18%
$ 18,342 $ 763
Jun 4, 6 PM $ 0.0000183
+0.53%
$ 18,304 $ 764
Jun 4, 5 PM $ 0.0000182
+0.06%
$ 18,205 $ 793
Jun 4, 4 PM $ 0.0000182
-0.48%
$ 18,180 $ 794
Jun 4, 3 PM $ 0.0000183
+0.09%
$ 18,272 $ 797
Jun 4, 2 PM $ 0.0000183
-0.24%
$ 18,286 $ 796
Jun 4, 1 PM $ 0.0000183
+0.10%
$ 18,287 $ 842
Jun 4, 12 PM $ 0.0000182
+0.83%
$ 18,216 $ 669
Jun 4, 11 AM $ 0.0000181
+0.20%
$ 18,086 $ 661
Jun 4, 10 AM $ 0.0000181
-0.61%
$ 18,054 $ 656
Jun 4, 9 AM $ 0.0000182
-1.05%
$ 18,186 $ 660
Jun 4, 8 AM $ 0.0000184
+0.30%
$ 18,358 $ 667
Jun 4, 7 AM $ 0.0000183
-0.62%
$ 18,279 $ 642
Jun 4, 6 AM $ 0.0000183
+4.26%
$ 18,325 $ 703
Jun 4, 5 AM $ 0.0000176
-1.91%
$ 17,589 $ 595
Jun 4, 4 AM $ 0.0000179
+0.15%
$ 17,945 $ 604
Jun 4, 3 AM $ 0.0000178
+0.47%
$ 17,824 $ 602
Jun 4, 2 AM $ 0.0000177
-7.83%
$ 17,722 $ 602
Jun 4, 1 AM $ 0.0000192
-0.75%
$ 19,210 $ 298
Jun 4, 12 AM $ 0.0000193
-1.07%
$ 19,349 $ 286
Jun 3, 11 PM $ 0.0000196
+0.15%
$ 19,594 $ 283
Jun 3, 10 PM $ 0.0000196
-0.32%
$ 19,573 $ 289
Jun 3, 9 PM $ 0.0000196
-0.79%
$ 19,621 $ 290
Jun 3, 8 PM $ 0.0000198
-0.18%
$ 19,816 $ 224
Jun 3, 7 PM $ 0.0000198
-0.29%
$ 19,845 $ 210
Jun 3, 6 PM $ 0.0000199
+0.61%
$ 19,899 $ 219
Jun 3, 5 PM $ 0.0000197
-0.47%
$ 19,717 $ 187
Jun 3, 4 PM $ 0.0000198
-0.95%
$ 19,804 $ 187
Jun 3, 3 PM $ 0.00002
-0.37%
$ 20,002 $ 188
Jun 3, 2 PM $ 0.0000201
-0.66%
$ 20,083 $ 200
Jun 3, 1 PM $ 0.0000202
+0.16%
$ 20,220 $ 186
Jun 3, 12 PM $ 0.0000202
-0.04%
$ 20,190 $ 205
Jun 3, 11 AM $ 0.0000202
+0.10%
$ 20,209 $ 206
Jun 3, 10 AM $ 0.0000202
+0.27%
$ 20,187 $ 274
Jun 3, 9 AM $ 0.0000202
-0.39%
$ 20,156 $ 445
Jun 3, 8 AM $ 0.0000202
+0.03%
$ 20,234 $ 597
Jun 3, 7 AM $ 0.0000202
+0.80%
$ 20,226 $ 606
Jun 3, 6 AM $ 0.00002
+0.10%
$ 20,024 $ 575
Jun 3, 5 AM $ 0.00002
+1.12%
$ 20,025 $ 579