PawsFlow Historical Data

PAWSFLOW Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0000192
-0.94%
$ 19,163 $ 5,063
Oct 22, 5 PM $ 0.0000193
+0.05%
$ 19,348 $ 5,979
Oct 22, 4 PM $ 0.0000194
-0.66%
$ 19,359 $ 6,263
Oct 22, 3 PM $ 0.0000194
+0.11%
$ 19,417 $ 6,310
Oct 22, 2 PM $ 0.0000194
-0.19%
$ 19,428 $ 6,679
Oct 22, 1 PM $ 0.0000196
-1.78%
$ 19,564 $ 6,818
Oct 22, 12 PM $ 0.0000199
-0.34%
$ 19,915 $ 7,533
Oct 22, 11 AM $ 0.00002
+0.85%
$ 20,041 $ 7,036
Oct 22, 10 AM $ 0.0000199
+0.03%
$ 19,934 $ 5,530
Oct 22, 9 AM $ 0.0000199
-0.54%
$ 19,949 $ 4,121
Oct 22, 8 AM $ 0.0000201
-0.22%
$ 20,061 $ 4,148
Oct 22, 7 AM $ 0.0000201
-0.22%
$ 20,096 $ 4,197
Oct 22, 6 AM $ 0.0000201
+0.53%
$ 20,146 $ 4,205
Oct 22, 5 AM $ 0.0000201
-0.41%
$ 20,125 $ 4,184
Oct 22, 4 AM $ 0.0000201
+0.33%
$ 20,098 $ 4,219
Oct 22, 3 AM $ 0.00002
-0.24%
$ 20,029 $ 4,182
Oct 22, 2 AM $ 0.0000201
+0.42%
$ 20,068 $ 4,192
Oct 22, 1 AM $ 0.00002
+0.61%
$ 19,987 $ 4,172
Oct 22, 12 AM $ 0.00002
-0.75%
$ 19,986 $ 4,148
Oct 21, 11 PM $ 0.0000203
-0.49%
$ 20,262 $ 4,054
Oct 21, 10 PM $ 0.0000205
-0.16%
$ 20,483 $ 4,099
Oct 21, 9 PM $ 0.0000205
-0.08%
$ 20,457 $ 4,130
Oct 21, 8 PM $ 0.0000205
-0.71%
$ 20,488 $ 4,122
Oct 21, 7 PM $ 0.0000206
+0.25%
$ 20,618 $ 4,116
Oct 21, 6 PM $ 0.0000206
-0.15%
$ 20,620 $ 3,683
Oct 21, 5 PM $ 0.0000207
-1.58%
$ 20,667 $ 2,890
Oct 21, 4 PM $ 0.000021
+0.00%
$ 20,963 $ 2,514
Oct 21, 3 PM $ 0.0000209
+2.42%
$ 20,932 $ 2,587
Oct 21, 2 PM $ 0.0000204
+1.57%
$ 20,420 $ 2,231
Oct 21, 1 PM $ 0.0000201
+19.20%
$ 20,077 $ 2,138
Oct 21, 12 PM $ 0.0000169
+1.03%
$ 16,898 $ 1,541
Oct 21, 11 AM $ 0.0000167
+0.38%
$ 16,735 $ 1,952
Oct 21, 10 AM $ 0.0000167
+0.01%
$ 16,662 $ 2,437
Oct 21, 9 AM $ 0.0000167
-0.33%
$ 16,669 $ 2,435
Oct 21, 8 AM $ 0.0000168
-0.44%
$ 16,769 $ 2,445
Oct 21, 7 AM $ 0.0000168
-0.10%
$ 16,840 $ 2,462
Oct 21, 6 AM $ 0.0000169
+0.00%
$ 16,881 $ 2,382
Oct 21, 5 AM $ 0.0000168
-0.31%
$ 16,824 $ 2,390
Oct 21, 4 AM $ 0.000017
-1.39%
$ 16,983 $ 2,390
Oct 21, 3 AM $ 0.0000172
-0.19%
$ 17,220 $ 2,530
Oct 21, 2 AM $ 0.0000173
-0.80%
$ 17,269 $ 2,539
Oct 21, 1 AM $ 0.0000174
-0.19%
$ 17,444 $ 2,567
Oct 21, 12 AM $ 0.0000175
+0.20%
$ 17,454 $ 2,572
Oct 20, 11 PM $ 0.0000174
-0.08%
$ 17,416 $ 2,541
Oct 20, 10 PM $ 0.0000174
-0.51%
$ 17,402 $ 2,556
Oct 20, 9 PM $ 0.0000175
-0.20%
$ 17,541 $ 2,565
Oct 20, 8 PM $ 0.0000176
+0.34%
$ 17,575 $ 2,578
Oct 20, 7 PM $ 0.0000175
+0.06%
$ 17,494 $ 3,411
Oct 20, 6 PM $ 0.0000175
+0.67%
$ 17,478 $ 3,569
Oct 20, 5 PM $ 0.0000174
-0.60%
$ 17,385 $ 3,544