PawsFlow Historical Data

PAWSFLOW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0000174
-0.60%
$ 17,385 $ 3,544
Oct 20, 4 PM $ 0.0000176
-1.56%
$ 17,630 $ 3,640
Oct 20, 3 PM $ 0.0000179
+0.10%
$ 17,899 $ 3,596
Oct 20, 2 PM $ 0.0000178
+0.24%
$ 17,822 $ 3,574
Oct 20, 1 PM $ 0.0000176
+0.33%
$ 17,616 $ 3,948
Oct 20, 12 PM $ 0.0000176
+0.34%
$ 17,562 $ 4,646
Oct 20, 11 AM $ 0.0000176
-0.56%
$ 17,563 $ 4,802
Oct 20, 10 AM $ 0.0000177
-0.04%
$ 17,670 $ 5,554
Oct 20, 9 AM $ 0.0000177
-0.39%
$ 17,682 $ 6,473
Oct 20, 8 AM $ 0.0000177
-0.88%
$ 17,732 $ 6,500
Oct 20, 7 AM $ 0.0000179
+0.17%
$ 17,881 $ 6,551
Oct 20, 6 AM $ 0.0000178
-0.55%
$ 17,830 $ 6,557
Oct 20, 5 AM $ 0.0000178
+0.54%
$ 17,837 $ 6,600
Oct 20, 4 AM $ 0.0000177
+5.61%
$ 17,723 $ 6,531
Oct 20, 3 AM $ 0.0000167
+0.58%
$ 16,744 $ 6,450
Oct 20, 2 AM $ 0.0000166
+0.18%
$ 16,611 $ 6,458
Oct 20, 1 AM $ 0.0000166
+0.44%
$ 16,555 $ 6,414
Oct 20, 12 AM $ 0.0000165
-1.14%
$ 16,549 $ 6,376
Oct 19, 11 PM $ 0.0000167
-0.38%
$ 16,748 $ 6,438
Oct 19, 10 PM $ 0.0000168
+0.13%
$ 16,796 $ 6,420
Oct 19, 9 PM $ 0.0000168
-0.25%
$ 16,790 $ 6,406
Oct 19, 8 PM $ 0.0000168
-0.09%
$ 16,836 $ 6,431
Oct 19, 7 PM $ 0.0000168
+0.31%
$ 16,829 $ 5,922
Oct 19, 6 PM $ 0.0000168
+0.01%
$ 16,765 $ 5,739
Oct 19, 5 PM $ 0.0000168
+1.07%
$ 16,777 $ 5,734
Oct 19, 4 PM $ 0.0000166
-0.88%
$ 16,626 $ 5,635
Oct 19, 3 PM $ 0.0000168
+0.09%
$ 16,804 $ 5,947
Oct 19, 2 PM $ 0.0000168
+0.92%
$ 16,776 $ 6,293
Oct 19, 1 PM $ 0.0000165
+0.14%
$ 16,539 $ 5,920
Oct 19, 12 PM $ 0.0000165
-0.43%
$ 16,494 $ 5,410
Oct 19, 11 AM $ 0.0000166
+1.01%
$ 16,603 $ 5,024
Oct 19, 10 AM $ 0.0000164
+1.64%
$ 16,360 $ 5,191
Oct 19, 9 AM $ 0.0000161
-0.95%
$ 16,090 $ 4,522
Oct 19, 8 AM $ 0.0000162
-0.45%
$ 16,245 $ 4,564
Oct 19, 7 AM $ 0.0000163
-0.14%
$ 16,320 $ 4,585
Oct 19, 6 AM $ 0.0000164
-0.48%
$ 16,360 $ 4,592
Oct 19, 5 AM $ 0.0000165
+0.32%
$ 16,471 $ 4,590
Oct 19, 4 AM $ 0.0000164
+0.04%
$ 16,423 $ 4,584
Oct 19, 3 AM $ 0.0000164
+0.17%
$ 16,366 $ 4,584
Oct 19, 2 AM $ 0.0000163
+0.35%
$ 16,344 $ 4,562
Oct 19, 1 AM $ 0.0000163
-0.12%
$ 16,290 $ 4,548
Oct 19, 12 AM $ 0.0000164
-0.16%
$ 16,376 $ 4,554
Oct 18, 11 PM $ 0.0000164
-0.15%
$ 16,403 $ 4,579
Oct 18, 10 PM $ 0.0000164
+0.03%
$ 16,429 $ 4,582
Oct 18, 9 PM $ 0.0000164
-0.59%
$ 16,426 $ 4,581
Oct 18, 8 PM $ 0.0000165
+0.27%
$ 16,469 $ 4,574
Oct 18, 7 PM $ 0.0000164
-0.10%
$ 16,422 $ 4,293
Oct 18, 6 PM $ 0.0000164
+0.08%
$ 16,438 $ 4,297
Oct 18, 5 PM $ 0.0000164
+0.07%
$ 16,371 $ 4,294
Oct 18, 4 PM $ 0.0000164
-0.75%
$ 16,360 $ 4,278