PawsFlow Historical Data

PAWSFLOW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0000164
-0.75%
$ 16,360 $ 4,278
Oct 18, 3 PM $ 0.0000165
+0.42%
$ 16,548 $ 4,136
Oct 18, 2 PM $ 0.0000164
-0.19%
$ 16,446 $ 3,919
Oct 18, 1 PM $ 0.0000165
-0.69%
$ 16,452 $ 4,110
Oct 18, 12 PM $ 0.0000166
+0.65%
$ 16,607 $ 3,940
Oct 18, 11 AM $ 0.0000165
+0.30%
$ 16,493 $ 4,374
Oct 18, 10 AM $ 0.0000164
-0.01%
$ 16,422 $ 4,520
Oct 18, 9 AM $ 0.0000164
-0.45%
$ 16,421 $ 3,922
Oct 18, 8 AM $ 0.0000165
-0.23%
$ 16,496 $ 3,939
Oct 18, 7 AM $ 0.0000165
+0.88%
$ 16,536 $ 3,949
Oct 18, 6 AM $ 0.0000165
+0.44%
$ 16,450 $ 3,915
Oct 18, 5 AM $ 0.0000164
+0.89%
$ 16,421 $ 3,912
Oct 18, 4 AM $ 0.0000163
+0.25%
$ 16,277 $ 3,887
Oct 18, 3 AM $ 0.0000162
-0.12%
$ 16,184 $ 3,878
Oct 18, 2 AM $ 0.0000162
-0.21%
$ 16,216 $ 3,870
Oct 18, 1 AM $ 0.0000163
+0.08%
$ 16,253 $ 3,881
Oct 18, 12 AM $ 0.0000162
-0.09%
$ 16,245 $ 3,879
Oct 17, 11 PM $ 0.0000163
+0.01%
$ 16,274 $ 3,915
Oct 17, 10 PM $ 0.0000163
+0.11%
$ 16,277 $ 3,918
Oct 17, 9 PM $ 0.0000162
+0.71%
$ 16,247 $ 3,915
Oct 17, 8 PM $ 0.000016
+0.04%
$ 16,016 $ 3,950
Oct 17, 7 PM $ 0.0000161
-0.26%
$ 16,142 $ 3,899
Oct 17, 6 PM $ 0.0000162
+0.47%
$ 16,163 $ 3,941
Oct 17, 5 PM $ 0.0000161
-0.43%
$ 16,055 $ 4,521
Oct 17, 4 PM $ 0.0000162
+4.81%
$ 16,213 $ 4,516
Oct 17, 3 PM $ 0.0000154
+1.08%
$ 15,436 $ 4,526
Oct 17, 2 PM $ 0.0000154
-0.81%
$ 15,427 $ 4,311
Oct 17, 1 PM $ 0.0000155
-0.09%
$ 15,522 $ 4,668
Oct 17, 12 PM $ 0.0000155
+1.10%
$ 15,494 $ 4,409
Oct 17, 11 AM $ 0.0000153
+2.93%
$ 15,331 $ 4,220
Oct 17, 10 AM $ 0.0000148
-2.33%
$ 14,759 $ 2,947
Oct 17, 9 AM $ 0.0000148
+0.41%
$ 14,833 $ 3,132
Oct 17, 8 AM $ 0.0000147
-2.84%
$ 14,652 $ 3,193
Oct 17, 7 AM $ 0.0000153
-2.78%
$ 15,276 $ 2,997
Oct 17, 6 AM $ 0.0000157
-2.19%
$ 15,714 $ 3,126
Oct 17, 5 AM $ 0.000016
-0.50%
$ 16,037 $ 3,196
Oct 17, 4 AM $ 0.0000162
+0.08%
$ 16,150 $ 3,207
Oct 17, 3 AM $ 0.0000161
+0.29%
$ 16,119 $ 3,211
Oct 17, 2 AM $ 0.0000161
-0.52%
$ 16,140 $ 3,198
Oct 17, 1 AM $ 0.0000162
+0.19%
$ 16,239 $ 3,228
Oct 17, 12 AM $ 0.0000162
+0.00%
$ 16,193 $ 3,225
Oct 16, 11 PM $ 0.0000162
+0.21%
$ 16,225 $ 3,258
Oct 16, 10 PM $ 0.0000162
+0.62%
$ 16,192 $ 3,261
Oct 16, 9 PM $ 0.0000161
+0.13%
$ 16,062 $ 3,241
Oct 16, 8 PM $ 0.0000162
+0.39%
$ 16,219 $ 3,128
Oct 16, 7 PM $ 0.0000163
-1.17%
$ 16,296 $ 3,106
Oct 16, 6 PM $ 0.0000165
-1.21%
$ 16,479 $ 3,170
Oct 16, 5 PM $ 0.0000167
+0.97%
$ 16,735 $ 2,561
Oct 16, 4 PM $ 0.0000167
-2.60%
$ 16,677 $ 2,934
Oct 16, 3 PM $ 0.0000173
-0.03%
$ 17,281 $ 3,416