PawsFlow Historical Data

PAWSFLOW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000173
-0.03%
$ 17,281 $ 3,416
Oct 16, 2 PM $ 0.0000172
-4.39%
$ 17,201 $ 3,578
Oct 16, 1 PM $ 0.000018
-0.32%
$ 17,963 $ 3,148
Oct 16, 12 PM $ 0.0000179
+0.25%
$ 17,924 $ 3,492
Oct 16, 11 AM $ 0.0000179
-0.17%
$ 17,900 $ 4,429
Oct 16, 10 AM $ 0.000018
+2.84%
$ 17,982 $ 6,131
Oct 16, 9 AM $ 0.0000178
+0.03%
$ 17,796 $ 5,684
Oct 16, 8 AM $ 0.0000178
-0.03%
$ 17,827 $ 5,719
Oct 16, 7 AM $ 0.0000179
+0.26%
$ 17,857 $ 5,733
Oct 16, 6 AM $ 0.0000177
-0.18%
$ 17,729 $ 5,740
Oct 16, 5 AM $ 0.0000177
-0.75%
$ 17,695 $ 5,723
Oct 16, 4 AM $ 0.0000178
-0.52%
$ 17,831 $ 5,749
Oct 16, 3 AM $ 0.000018
+0.03%
$ 17,955 $ 5,780
Oct 16, 2 AM $ 0.000018
+0.46%
$ 17,951 $ 5,788
Oct 16, 1 AM $ 0.0000179
+0.45%
$ 17,860 $ 5,761
Oct 16, 12 AM $ 0.0000178
-0.13%
$ 17,790 $ 5,733
Oct 15, 11 PM $ 0.0000178
+0.00%
$ 17,802 $ 5,754
Oct 15, 10 PM $ 0.0000178
-0.19%
$ 17,767 $ 5,750
Oct 15, 9 PM $ 0.0000177
-0.19%
$ 17,695 $ 5,703
Oct 15, 8 PM $ 0.0000179
-0.03%
$ 17,888 $ 5,680
Oct 15, 7 PM $ 0.000018
+0.22%
$ 17,950 $ 6,525
Oct 15, 6 PM $ 0.0000179
+0.17%
$ 17,916 $ 6,930
Oct 15, 5 PM $ 0.0000179
-0.41%
$ 17,909 $ 6,901
Oct 15, 4 PM $ 0.000018
-0.91%
$ 17,981 $ 6,644
Oct 15, 3 PM $ 0.0000182
-1.46%
$ 18,175 $ 6,500
Oct 15, 2 PM $ 0.0000185
-0.01%
$ 18,463 $ 6,296
Oct 15, 1 PM $ 0.0000184
-0.51%
$ 18,420 $ 6,095
Oct 15, 12 PM $ 0.0000185
-0.20%
$ 18,512 $ 6,312
Oct 15, 11 AM $ 0.0000185
-0.65%
$ 18,465 $ 5,337
Oct 15, 10 AM $ 0.0000187
-0.66%
$ 18,671 $ 4,117
Oct 15, 9 AM $ 0.0000187
-0.72%
$ 18,711 $ 4,398
Oct 15, 8 AM $ 0.0000188
+0.90%
$ 18,771 $ 4,414
Oct 15, 7 AM $ 0.0000186
+0.87%
$ 18,610 $ 4,358
Oct 15, 6 AM $ 0.0000185
-0.47%
$ 18,501 $ 4,743
Oct 15, 5 AM $ 0.0000186
+0.20%
$ 18,635 $ 4,779
Oct 15, 4 AM $ 0.0000187
+2.42%
$ 18,712 $ 4,890
Oct 15, 3 AM $ 0.0000183
-0.27%
$ 18,303 $ 4,804
Oct 15, 2 AM $ 0.0000183
+0.76%
$ 18,341 $ 4,826
Oct 15, 1 AM $ 0.0000182
-0.06%
$ 18,195 $ 4,785
Oct 15, 12 AM $ 0.0000182
-0.84%
$ 18,232 $ 4,850
Oct 14, 11 PM $ 0.0000184
-0.05%
$ 18,368 $ 5,125
Oct 14, 10 PM $ 0.0000184
+0.38%
$ 18,409 $ 5,122
Oct 14, 9 PM $ 0.0000183
+0.10%
$ 18,319 $ 5,247
Oct 14, 8 PM $ 0.0000183
+0.41%
$ 18,305 $ 5,862
Oct 14, 7 PM $ 0.0000183
+0.74%
$ 18,315 $ 5,585
Oct 14, 6 PM $ 0.0000182
+0.61%
$ 18,246 $ 4,714
Oct 14, 5 PM $ 0.0000183
+0.06%
$ 18,324 $ 4,702
Oct 14, 4 PM $ 0.0000184
+2.43%
$ 18,382 $ 4,619
Oct 14, 3 PM $ 0.0000179
+0.28%
$ 17,868 $ 4,372
Oct 14, 2 PM $ 0.000018
+1.98%
$ 17,959 $ 4,549