PawsFlow Historical Data

PAWSFLOW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0000179
+0.28%
$ 17,868 $ 4,372
Oct 14, 2 PM $ 0.000018
+1.98%
$ 17,959 $ 4,549
Oct 14, 1 PM $ 0.0000177
+4.19%
$ 17,655 $ 4,885
Oct 14, 12 PM $ 0.0000167
-0.28%
$ 16,704 $ 4,884
Oct 14, 11 AM $ 0.0000167
+1.28%
$ 16,711 $ 5,455
Oct 14, 10 AM $ 0.0000166
-1.42%
$ 16,580 $ 6,631
Oct 14, 9 AM $ 0.0000168
+0.20%
$ 16,769 $ 6,750
Oct 14, 8 AM $ 0.0000165
-0.87%
$ 16,544 $ 6,868
Oct 14, 7 AM $ 0.0000168
-9.49%
$ 16,751 $ 6,804
Oct 14, 6 AM $ 0.0000187
-1.05%
$ 18,677 $ 6,022
Oct 14, 5 AM $ 0.000019
-0.16%
$ 19,019 $ 6,131
Oct 14, 4 AM $ 0.0000192
-0.08%
$ 19,233 $ 6,188
Oct 14, 3 AM $ 0.0000193
-0.91%
$ 19,274 $ 6,252
Oct 14, 2 AM $ 0.0000195
-0.96%
$ 19,468 $ 6,318
Oct 14, 1 AM $ 0.0000197
-1.51%
$ 19,667 $ 6,385
Oct 14, 12 AM $ 0.00002
-0.21%
$ 19,981 $ 6,321
Oct 13, 11 PM $ 0.00002
+0.32%
$ 20,042 $ 6,100
Oct 13, 10 PM $ 0.00002
-0.08%
$ 20,007 $ 6,454
Oct 13, 9 PM $ 0.0000201
+0.54%
$ 20,055 $ 6,474
Oct 13, 8 PM $ 0.00002
+0.82%
$ 19,968 $ 5,725
Oct 13, 7 PM $ 0.0000196
+0.28%
$ 19,644 $ 5,691
Oct 13, 6 PM $ 0.0000195
+0.78%
$ 19,547 $ 5,781
Oct 13, 5 PM $ 0.0000193
+0.55%
$ 19,323 $ 5,842
Oct 13, 4 PM $ 0.0000192
-0.48%
$ 19,207 $ 5,811
Oct 13, 3 PM $ 0.0000193
-0.05%
$ 19,280 $ 5,814
Oct 13, 2 PM $ 0.0000194
-0.24%
$ 19,366 $ 5,611
Oct 13, 1 PM $ 0.0000194
-0.55%
$ 19,358 $ 6,329
Oct 13, 12 PM $ 0.0000194
-0.23%
$ 19,381 $ 6,283
Oct 13, 11 AM $ 0.0000196
-0.80%
$ 19,583 $ 6,931
Oct 13, 10 AM $ 0.0000198
-0.27%
$ 19,808 $ 6,938
Oct 13, 9 AM $ 0.0000198
+0.03%
$ 19,837 $ 7,318
Oct 13, 8 AM $ 0.0000197
+0.98%
$ 19,741 $ 7,307
Oct 13, 7 AM $ 0.0000195
+0.00%
$ 19,512 $ 7,489
Oct 13, 6 AM $ 0.0000193
+0.09%
$ 19,302 $ 7,482
Oct 13, 5 AM $ 0.0000193
-0.28%
$ 19,271 $ 7,396
Oct 13, 4 AM $ 0.0000193
-0.52%
$ 19,303 $ 7,411
Oct 13, 3 AM $ 0.0000195
+0.20%
$ 19,480 $ 7,442
Oct 13, 2 AM $ 0.0000195
+0.69%
$ 19,515 $ 7,456
Oct 13, 1 AM $ 0.0000193
-0.31%
$ 19,309 $ 7,434
Oct 13, 12 AM $ 0.0000195
+0.24%
$ 19,454 $ 7,428
Oct 12, 11 PM $ 0.0000194
-7.14%
$ 19,404 $ 7,429
Oct 12, 10 PM $ 0.0000209
+0.41%
$ 20,937 $ 7,055
Oct 12, 9 PM $ 0.0000211
-0.87%
$ 21,092 $ 6,907
Oct 12, 8 PM $ 0.0000213
+0.20%
$ 21,255 $ 7,048
Oct 12, 7 PM $ 0.0000211
+1.08%
$ 21,109 $ 7,052
Oct 12, 6 PM $ 0.0000211
-0.26%
$ 21,123 $ 6,899
Oct 12, 5 PM $ 0.0000211
+2.30%
$ 21,131 $ 6,995
Oct 12, 4 PM $ 0.0000206
+2.06%
$ 20,630 $ 7,786
Oct 12, 3 PM $ 0.0000201
+5.01%
$ 20,150 $ 7,854
Oct 12, 2 PM $ 0.0000192
+0.08%
$ 19,196 $ 8,371