PawsFlow Historical Data

PAWSFLOW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0000192
+0.08%
$ 19,196 $ 8,371
Oct 12, 1 PM $ 0.0000193
-0.03%
$ 19,257 $ 8,880
Oct 12, 12 PM $ 0.0000192
+0.43%
$ 19,247 $ 9,078
Oct 12, 11 AM $ 0.0000192
+1.05%
$ 19,199 $ 8,376
Oct 12, 10 AM $ 0.0000191
+0.22%
$ 19,109 $ 7,409
Oct 12, 9 AM $ 0.0000191
-0.61%
$ 19,071 $ 6,570
Oct 12, 8 AM $ 0.0000194
-2.74%
$ 19,396 $ 6,612
Oct 12, 7 AM $ 0.00002
+0.49%
$ 19,960 $ 6,522
Oct 12, 6 AM $ 0.0000198
+1.17%
$ 19,774 $ 6,497
Oct 12, 5 AM $ 0.0000195
+0.27%
$ 19,494 $ 6,641
Oct 12, 4 AM $ 0.0000194
+0.95%
$ 19,432 $ 6,606
Oct 12, 3 AM $ 0.0000192
+1.08%
$ 19,162 $ 6,540
Oct 12, 2 AM $ 0.0000189
-0.41%
$ 18,937 $ 6,441
Oct 12, 1 AM $ 0.0000191
-0.58%
$ 19,117 $ 6,464
Oct 12, 12 AM $ 0.0000193
-0.43%
$ 19,310 $ 6,537
Oct 11, 11 PM $ 0.0000194
-0.23%
$ 19,386 $ 6,747
Oct 11, 10 PM $ 0.0000193
+1.36%
$ 19,327 $ 6,765
Oct 11, 9 PM $ 0.0000191
+0.44%
$ 19,062 $ 6,725
Oct 11, 8 PM $ 0.0000192
-1.00%
$ 19,185 $ 6,694
Oct 11, 7 PM $ 0.0000196
-1.24%
$ 19,556 $ 7,254
Oct 11, 6 PM $ 0.0000198
+0.98%
$ 19,824 $ 7,607
Oct 11, 5 PM $ 0.0000196
+0.78%
$ 19,626 $ 7,604
Oct 11, 4 PM $ 0.0000197
-0.22%
$ 19,657 $ 6,845
Oct 11, 3 PM $ 0.0000198
+1.47%
$ 19,765 $ 6,725
Oct 11, 2 PM $ 0.0000195
+1.66%
$ 19,456 $ 6,268
Oct 11, 1 PM $ 0.0000192
+2.29%
$ 19,194 $ 5,266
Oct 11, 12 PM $ 0.000019
+1.56%
$ 19,004 $ 4,812
Oct 11, 11 AM $ 0.0000188
+1.90%
$ 18,846 $ 4,436
Oct 11, 10 AM $ 0.0000185
+0.47%
$ 18,492 $ 4,390
Oct 11, 9 AM $ 0.0000185
+0.19%
$ 18,525 $ 5,266
Oct 11, 8 AM $ 0.0000185
+0.46%
$ 18,504 $ 5,682
Oct 11, 7 AM $ 0.0000186
-0.95%
$ 18,638 $ 5,661
Oct 11, 6 AM $ 0.0000186
+2.18%
$ 18,629 $ 5,691
Oct 11, 5 AM $ 0.0000183
-1.01%
$ 18,262 $ 5,973
Oct 11, 4 AM $ 0.0000184
+1.04%
$ 18,377 $ 6,044
Oct 11, 3 AM $ 0.0000182
-0.63%
$ 18,192 $ 5,959
Oct 11, 2 AM $ 0.000018
+1.00%
$ 18,027 $ 5,998
Oct 11, 1 AM $ 0.0000178
+0.17%
$ 17,786 $ 6,139
Oct 11, 12 AM $ 0.0000177
+1.77%
$ 17,683 $ 6,107
Oct 10, 11 PM $ 0.0000168
+6.70%
$ 16,794 $ 5,750
Oct 10, 10 PM $ 0.0000154
+13.58%
$ 15,400 $ 5,820
Oct 10, 9 PM $ 0.0000111
-48.86%
$ 11,143 $ 5,786
Oct 10, 8 PM $ 0.0000218
+0.96%
$ 21,810 $ 5,918
Oct 10, 7 PM $ 0.0000216
-1.21%
$ 21,616 $ 5,739
Oct 10, 6 PM $ 0.0000219
-0.01%
$ 21,852 $ 6,086
Oct 10, 5 PM $ 0.0000219
+0.37%
$ 21,883 $ 6,065
Oct 10, 4 PM $ 0.0000217
+0.32%
$ 21,735 $ 6,015
Oct 10, 3 PM $ 0.0000221
-2.45%
$ 22,094 $ 6,127
Oct 10, 2 PM $ 0.0000227
-0.43%
$ 22,673 $ 6,105
Oct 10, 1 PM $ 0.0000228
+0.32%
$ 22,772 $ 6,409