PawsFlow Historical Data

PAWSFLOW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0000228
+0.32%
$ 22,772 $ 6,409
Oct 10, 12 PM $ 0.0000227
+0.59%
$ 22,689 $ 6,904
Oct 10, 11 AM $ 0.0000225
+0.12%
$ 22,548 $ 7,264
Oct 10, 10 AM $ 0.0000225
+0.05%
$ 22,494 $ 7,833
Oct 10, 9 AM $ 0.0000222
-6.19%
$ 22,165 $ 9,852
Oct 10, 8 AM $ 0.0000236
-0.06%
$ 23,633 $ 9,724
Oct 10, 7 AM $ 0.0000237
-0.10%
$ 23,674 $ 9,643
Oct 10, 6 AM $ 0.0000238
+0.03%
$ 23,772 $ 9,665
Oct 10, 5 AM $ 0.0000238
-0.26%
$ 23,767 $ 9,697
Oct 10, 4 AM $ 0.0000239
+0.08%
$ 23,938 $ 9,730
Oct 10, 3 AM $ 0.0000238
-0.34%
$ 23,759 $ 9,766
Oct 10, 2 AM $ 0.0000239
+0.04%
$ 23,900 $ 9,844
Oct 10, 1 AM $ 0.0000239
-0.08%
$ 23,916 $ 9,923
Oct 10, 12 AM $ 0.0000239
-0.17%
$ 23,941 $ 9,942
Oct 9, 11 PM $ 0.0000239
-0.09%
$ 23,945 $ 9,955
Oct 9, 10 PM $ 0.000024
+0.15%
$ 23,954 $ 9,553
Oct 9, 9 PM $ 0.0000239
+0.08%
$ 23,933 $ 9,647
Oct 9, 8 PM $ 0.000024
+0.16%
$ 23,964 $ 9,651
Oct 9, 7 PM $ 0.0000239
+0.02%
$ 23,862 $ 9,472
Oct 9, 6 PM $ 0.0000239
+0.72%
$ 23,884 $ 8,975
Oct 9, 5 PM $ 0.0000237
+0.08%
$ 23,694 $ 8,936
Oct 9, 4 PM $ 0.0000237
-0.76%
$ 23,678 $ 9,163
Oct 9, 3 PM $ 0.0000239
+0.65%
$ 23,910 $ 9,011
Oct 9, 2 PM $ 0.000024
-0.74%
$ 23,973 $ 9,134
Oct 9, 1 PM $ 0.0000242
+0.29%
$ 24,168 $ 8,826
Oct 9, 12 PM $ 0.000024
+2.48%
$ 24,024 $ 8,280
Oct 9, 11 AM $ 0.0000251
+0.57%
$ 25,120 $ 8,525
Oct 9, 10 AM $ 0.0000249
+0.03%
$ 24,874 $ 9,021
Oct 9, 9 AM $ 0.0000247
-0.34%
$ 24,683 $ 7,383
Oct 9, 8 AM $ 0.0000249
-0.77%
$ 24,858 $ 7,109
Oct 9, 7 AM $ 0.0000251
-0.32%
$ 25,081 $ 7,132
Oct 9, 6 AM $ 0.0000252
-0.12%
$ 25,158 $ 7,158
Oct 9, 5 AM $ 0.0000252
-0.24%
$ 25,176 $ 7,159
Oct 9, 4 AM $ 0.0000253
+0.19%
$ 25,264 $ 7,185
Oct 9, 3 AM $ 0.0000252
-0.85%
$ 25,219 $ 7,179
Oct 9, 2 AM $ 0.0000255
-0.20%
$ 25,490 $ 7,071
Oct 9, 1 AM $ 0.0000256
-0.30%
$ 25,608 $ 6,637
Oct 9, 12 AM $ 0.0000258
-0.03%
$ 25,763 $ 6,674
Oct 8, 11 PM $ 0.0000258
-0.28%
$ 25,778 $ 6,621
Oct 8, 10 PM $ 0.0000258
+0.24%
$ 25,843 $ 6,642
Oct 8, 9 PM $ 0.0000258
+0.31%
$ 25,838 $ 6,691
Oct 8, 8 PM $ 0.0000258
+0.32%
$ 25,756 $ 6,762
Oct 8, 7 PM $ 0.0000257
-0.71%
$ 25,705 $ 7,112
Oct 8, 6 PM $ 0.000026
-0.26%
$ 25,953 $ 7,171
Oct 8, 5 PM $ 0.000026
+1.01%
$ 26,031 $ 7,559
Oct 8, 4 PM $ 0.0000257
+0.37%
$ 25,723 $ 7,328
Oct 8, 3 PM $ 0.0000255
-0.20%
$ 25,531 $ 7,577
Oct 8, 2 PM $ 0.0000257
+0.43%
$ 25,711 $ 7,523
Oct 8, 1 PM $ 0.0000257
+0.18%
$ 25,739 $ 7,079
Oct 8, 12 PM $ 0.0000257
+1.56%
$ 25,744 $ 6,706