PawsFlow Historical Data

PAWSFLOW Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0000257
+0.18%
$ 25,739 $ 7,079
Oct 8, 12 PM $ 0.0000257
+1.56%
$ 25,744 $ 6,706
Oct 8, 11 AM $ 0.0000254
-0.12%
$ 25,368 $ 5,693
Oct 8, 10 AM $ 0.0000254
+1.09%
$ 25,437 $ 5,898
Oct 8, 9 AM $ 0.0000251
+0.03%
$ 25,135 $ 6,952
Oct 8, 8 AM $ 0.000025
+0.84%
$ 25,034 $ 8,093
Oct 8, 7 AM $ 0.0000248
-0.23%
$ 24,825 $ 8,001
Oct 8, 6 AM $ 0.0000248
+0.77%
$ 24,823 $ 8,020
Oct 8, 5 AM $ 0.0000246
+0.04%
$ 24,642 $ 7,957
Oct 8, 4 AM $ 0.0000246
+0.17%
$ 24,632 $ 7,980
Oct 8, 3 AM $ 0.0000247
-0.18%
$ 24,686 $ 7,967
Oct 8, 2 AM $ 0.0000247
+0.44%
$ 24,722 $ 8,012
Oct 8, 1 AM $ 0.0000246
+0.44%
$ 24,617 $ 7,974
Oct 8, 12 AM $ 0.0000245
-0.17%
$ 24,473 $ 7,940
Oct 7, 11 PM $ 0.0000246
-0.12%
$ 24,588 $ 7,847
Oct 7, 10 PM $ 0.0000246
-0.28%
$ 24,627 $ 7,881
Oct 7, 9 PM $ 0.0000247
-0.23%
$ 24,732 $ 8,355
Oct 7, 8 PM $ 0.0000247
+0.16%
$ 24,690 $ 8,438
Oct 7, 7 PM $ 0.0000246
-0.18%
$ 24,599 $ 8,249
Oct 7, 6 PM $ 0.0000246
-0.79%
$ 24,643 $ 8,328
Oct 7, 5 PM $ 0.0000248
+0.46%
$ 24,848 $ 8,295
Oct 7, 4 PM $ 0.0000246
-1.42%
$ 24,627 $ 8,847
Oct 7, 3 PM $ 0.000025
-1.84%
$ 25,025 $ 9,119
Oct 7, 2 PM $ 0.0000263
-1.80%
$ 26,337 $ 9,654
Oct 7, 1 PM $ 0.0000267
-1.60%
$ 26,736 $ 9,687
Oct 7, 12 PM $ 0.0000273
-0.31%
$ 27,271 $ 10,095
Oct 7, 11 AM $ 0.0000273
-0.25%
$ 27,312 $ 10,802
Oct 7, 6 AM $ 0.0000283
-0.13%
$ 28,305 $ 7,075
Oct 7, 5 AM $ 0.0000283
-0.21%
$ 28,348 $ 7,029
Oct 7, 4 AM $ 0.0000284
-0.03%
$ 28,375 $ 7,051
Oct 7, 3 AM $ 0.0000284
+0.00%
$ 28,357 $ 7,049
Oct 7, 2 AM $ 0.0000284
-0.05%
$ 28,382 $ 7,043
Oct 7, 1 AM $ 0.0000283
-0.06%
$ 28,347 $ 7,052
Oct 7, 12 AM $ 0.0000284
-0.37%
$ 28,409 $ 7,045
Oct 6, 11 PM $ 0.0000285
-0.11%
$ 28,546 $ 7,027
Oct 6, 10 PM $ 0.0000286
+0.01%
$ 28,572 $ 7,032
Oct 6, 9 PM $ 0.0000286
-0.09%
$ 28,650 $ 6,584
Oct 6, 8 PM $ 0.0000287
-0.22%
$ 28,695 $ 6,319
Oct 6, 7 PM $ 0.0000287
+0.00%
$ 28,716 $ 6,144
Oct 6, 6 PM $ 0.0000287
-0.16%
$ 28,682 $ 5,968
Oct 6, 5 PM $ 0.0000287
-0.01%
$ 28,677 $ 5,596
Oct 6, 4 PM $ 0.0000286
-0.03%
$ 28,613 $ 4,999
Oct 6, 3 PM $ 0.0000286
+0.32%
$ 28,579 $ 4,467
Oct 6, 2 PM $ 0.0000285
-0.04%
$ 28,490 $ 4,106
Oct 6, 1 PM $ 0.0000285
+0.82%
$ 28,484 $ 4,379
Oct 6, 11 AM $ 0.0000281
+0.09%
$ 28,069 $ 4,957
Oct 6, 10 AM $ 0.0000281
-0.02%
$ 28,078 $ 5,414
Oct 6, 9 AM $ 0.0000281
-0.19%
$ 28,087 $ 5,839
Oct 6, 8 AM $ 0.0000281
+0.07%
$ 28,085 $ 5,835
Oct 6, 7 AM $ 0.0000281
-0.05%
$ 28,145 $ 5,819