PawsFlow Historical Data

PAWSFLOW Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0000281
-0.05%
$ 28,145 $ 5,819
Oct 6, 6 AM $ 0.0000282
+0.21%
$ 28,183 $ 5,839
Oct 6, 5 AM $ 0.0000281
-0.49%
$ 28,098 $ 5,830
Oct 6, 4 AM $ 0.0000283
-0.15%
$ 28,255 $ 5,827
Oct 6, 3 AM $ 0.0000283
+0.64%
$ 28,277 $ 5,813
Oct 6, 2 AM $ 0.0000282
-0.01%
$ 28,164 $ 5,783
Oct 6, 1 AM $ 0.0000281
-0.43%
$ 28,148 $ 5,797
Oct 6, 12 AM $ 0.0000283
-0.05%
$ 28,275 $ 5,819
Oct 5, 11 PM $ 0.0000282
+0.29%
$ 28,153 $ 5,876
Oct 5, 10 PM $ 0.000028
-0.05%
$ 28,040 $ 5,875
Oct 5, 9 PM $ 0.000028
+0.07%
$ 28,043 $ 5,839
Oct 5, 8 PM $ 0.000028
+0.07%
$ 28,033 $ 5,900
Oct 5, 7 PM $ 0.000028
-0.30%
$ 28,021 $ 6,029
Oct 5, 6 PM $ 0.0000281
-0.52%
$ 28,109 $ 6,138
Oct 5, 5 PM $ 0.0000284
+0.15%
$ 28,350 $ 6,307
Oct 5, 4 PM $ 0.0000283
-0.49%
$ 28,326 $ 6,463
Oct 5, 3 PM $ 0.0000285
+0.19%
$ 28,470 $ 6,814
Oct 5, 2 PM $ 0.0000285
+0.59%
$ 28,471 $ 6,952
Oct 5, 1 PM $ 0.0000282
-0.09%
$ 28,201 $ 6,978
Oct 5, 12 PM $ 0.0000282
+0.29%
$ 28,201 $ 7,488
Oct 5, 11 AM $ 0.0000282
+0.35%
$ 28,222 $ 6,707
Oct 5, 10 AM $ 0.0000281
-0.34%
$ 28,147 $ 7,332
Oct 5, 9 AM $ 0.0000285
-0.50%
$ 28,455 $ 7,183
Oct 5, 8 AM $ 0.0000286
+0.74%
$ 28,609 $ 7,274
Oct 5, 7 AM $ 0.0000284
+0.54%
$ 28,405 $ 7,224
Oct 5, 6 AM $ 0.0000284
-0.13%
$ 28,364 $ 7,186
Oct 5, 5 AM $ 0.0000285
+1.07%
$ 28,463 $ 7,224
Oct 5, 4 AM $ 0.0000281
+0.01%
$ 28,068 $ 7,246
Oct 5, 3 AM $ 0.000028
+0.37%
$ 28,016 $ 7,221
Oct 5, 2 AM $ 0.0000277
+0.28%
$ 27,720 $ 7,248
Oct 5, 1 AM $ 0.0000276
-0.66%
$ 27,620 $ 7,177
Oct 5, 12 AM $ 0.0000278
-0.13%
$ 27,844 $ 7,219
Oct 4, 11 PM $ 0.0000279
-0.89%
$ 27,876 $ 7,209
Oct 4, 10 PM $ 0.0000281
-0.05%
$ 28,125 $ 7,167
Oct 4, 9 PM $ 0.0000282
+1.00%
$ 28,151 $ 7,146
Oct 4, 8 PM $ 0.0000278
+1.70%
$ 27,798 $ 7,095
Oct 4, 7 PM $ 0.0000271
+0.54%
$ 27,121 $ 7,006
Oct 4, 6 PM $ 0.0000265
+1.31%
$ 26,543 $ 6,896
Oct 4, 5 PM $ 0.0000261
+0.01%
$ 26,063 $ 6,721
Oct 4, 4 PM $ 0.000026
-0.32%
$ 26,040 $ 6,588
Oct 4, 3 PM $ 0.0000262
-0.89%
$ 26,166 $ 6,214
Oct 4, 2 PM $ 0.0000263
-0.27%
$ 26,327 $ 5,977
Oct 4, 1 PM $ 0.0000264
+0.10%
$ 26,352 $ 5,875
Oct 4, 12 PM $ 0.0000263
-0.71%
$ 26,318 $ 5,845
Oct 4, 11 AM $ 0.0000265
-1.81%
$ 26,501 $ 5,788
Oct 4, 10 AM $ 0.000027
-0.45%
$ 27,017 $ 5,847
Oct 4, 9 AM $ 0.0000271
+0.54%
$ 27,110 $ 6,908
Oct 4, 8 AM $ 0.0000271
+0.08%
$ 27,141 $ 6,863
Oct 4, 7 AM $ 0.0000272
+0.26%
$ 27,200 $ 6,833
Oct 4, 6 AM $ 0.0000272
+0.03%
$ 27,158 $ 6,837